日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,776.0 | 2,756.0 | 2,776.0 | 2,751.0 | 9.10K | +0.43% | |
2,776.0 | 2,756.0 | 2,776.0 | 2,751.0 | 9.10K | +0.43% | |
2,764.0 | 2,766.0 | 2,768.0 | 2,748.0 | 4.60K | 0.00% | |
2,764.0 | 2,766.0 | 2,768.0 | 2,748.0 | 4.60K | 0.00% | |
2,764.0 | 2,778.0 | 2,778.0 | 2,752.0 | 6.50K | -0.50% | |
2,764.0 | 2,778.0 | 2,778.0 | 2,752.0 | 6.50K | -0.50% | |
2,778.0 | 2,746.0 | 2,783.0 | 2,746.0 | 14.00K | +1.17% | |
2,778.0 | 2,746.0 | 2,783.0 | 2,746.0 | 14.00K | +1.17% | |
2,746.0 | 2,722.0 | 2,750.0 | 2,722.0 | 6.10K | +0.22% | |
2,746.0 | 2,722.0 | 2,750.0 | 2,722.0 | 6.10K | +0.22% | |
2,740.0 | 2,751.0 | 2,756.0 | 2,735.0 | 3.80K | -0.40% | |
2,740.0 | 2,751.0 | 2,756.0 | 2,735.0 | 3.80K | -0.40% | |
2,751.0 | 2,756.0 | 2,771.0 | 2,737.0 | 16.00K | +0.15% | |
2,751.0 | 2,756.0 | 2,771.0 | 2,737.0 | 16.00K | +0.15% | |
2,747.0 | 2,766.0 | 2,780.0 | 2,746.0 | 10.20K | -0.90% | |
2,747.0 | 2,766.0 | 2,780.0 | 2,746.0 | 10.20K | -0.90% | |
2,772.0 | 2,774.0 | 2,787.0 | 2,765.0 | 10.10K | +0.54% | |
2,772.0 | 2,774.0 | 2,787.0 | 2,765.0 | 10.10K | +0.54% | |
2,757.0 | 2,755.0 | 2,769.0 | 2,755.0 | 4.40K | +0.07% | |
2,757.0 | 2,755.0 | 2,769.0 | 2,755.0 | 4.40K | +0.07% | |
2,755.0 | 2,739.0 | 2,760.0 | 2,738.0 | 4.90K | +0.25% | |
2,755.0 | 2,739.0 | 2,760.0 | 2,738.0 | 4.90K | +0.25% | |
2,748.0 | 2,746.0 | 2,759.0 | 2,735.0 | 5.80K | -1.01% | |
2,748.0 | 2,746.0 | 2,759.0 | 2,735.0 | 5.80K | +0.51% | |
2,734.0 | 2,729.0 | 2,738.0 | 2,718.0 | 4.10K | +0.37% | |
2,724.0 | 2,736.0 | 2,740.0 | 2,717.0 | 4.40K | -0.80% | |
2,746.0 | 2,746.0 | 2,750.0 | 2,735.0 | 6.40K | 0.00% | |
2,746.0 | 2,750.0 | 2,757.0 | 2,746.0 | 2.90K | +0.18% | |
2,741.0 | 2,719.0 | 2,774.0 | 2,719.0 | 12.00K | +1.07% | |
2,712.0 | 2,711.0 | 2,745.0 | 2,693.0 | 18.90K | +0.04% |