日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,982.5 | 1,980.0 | 2,026.0 | 1,948.0 | 18.74M | +7.57% | |
1,982.5 | 1,980.0 | 2,026.0 | 1,948.0 | 18.74M | +7.57% | |
1,843.0 | 1,872.5 | 1,874.5 | 1,838.5 | 5.25M | -1.39% | |
1,843.0 | 1,872.5 | 1,874.5 | 1,838.5 | 5.25M | -1.39% | |
1,869.0 | 1,906.0 | 1,913.0 | 1,862.0 | 5.45M | -1.76% | |
1,869.0 | 1,906.0 | 1,913.0 | 1,862.0 | 5.45M | -1.76% | |
1,902.5 | 1,897.0 | 1,904.0 | 1,876.0 | 4.19M | +1.09% | |
1,902.5 | 1,897.0 | 1,904.0 | 1,876.0 | 4.19M | +1.09% | |
1,882.0 | 1,888.0 | 1,893.5 | 1,873.5 | 3.10M | -0.19% | |
1,882.0 | 1,888.0 | 1,893.5 | 1,873.5 | 3.10M | -0.19% | |
1,885.5 | 1,918.0 | 1,920.0 | 1,878.5 | 4.85M | -2.48% | |
1,885.5 | 1,918.0 | 1,920.0 | 1,878.5 | 4.85M | -2.48% | |
1,933.5 | 1,905.0 | 1,936.0 | 1,892.5 | 4.14M | +1.76% | |
1,933.5 | 1,905.0 | 1,936.0 | 1,892.5 | 4.14M | +1.76% | |
1,900.0 | 1,883.0 | 1,907.0 | 1,859.0 | 3.52M | +1.06% | |
1,900.0 | 1,883.0 | 1,907.0 | 1,859.0 | 3.52M | +1.06% | |
1,880.0 | 1,906.0 | 1,917.0 | 1,880.0 | 4.55M | -2.01% | |
1,880.0 | 1,906.0 | 1,917.0 | 1,880.0 | 4.55M | -2.01% | |
1,918.5 | 1,910.5 | 1,922.5 | 1,898.0 | 3.71M | +0.42% | |
1,918.5 | 1,910.5 | 1,922.5 | 1,898.0 | 3.71M | +0.42% | |
1,910.5 | 1,926.0 | 1,933.0 | 1,908.5 | 3.06M | +0.24% | |
1,910.5 | 1,926.0 | 1,933.0 | 1,908.5 | 3.06M | +0.24% | |
1,906.0 | 1,904.5 | 1,933.0 | 1,896.0 | 3.36M | -3.86% | |
1,906.0 | 1,904.5 | 1,933.0 | 1,896.0 | 3.36M | +1.19% | |
1,883.5 | 1,891.0 | 1,908.0 | 1,847.5 | 4.91M | -1.36% | |
1,909.5 | 1,872.0 | 1,915.0 | 1,874.0 | 2.93M | +1.57% | |
1,880.0 | 1,915.5 | 1,922.0 | 1,879.5 | 3.45M | -1.29% | |
1,904.5 | 1,960.0 | 1,972.5 | 1,900.0 | 5.64M | -3.45% | |
1,972.5 | 1,960.0 | 1,974.5 | 1,948.5 | 3.10M | +0.15% | |
1,969.5 | 1,983.5 | 1,990.5 | 1,966.5 | 2.74M | -0.81% |