日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.20 | 234.10 | 236.40 | 229.80 | 4.38M | -1.07% | |
230.20 | 234.10 | 236.40 | 229.80 | 4.38M | -1.07% | |
232.70 | 234.10 | 237.20 | 229.70 | 11.57M | -0.98% | |
232.70 | 234.10 | 237.20 | 229.70 | 11.57M | -0.98% | |
235.00 | 228.00 | 237.40 | 227.70 | 15.15M | +3.94% | |
235.00 | 228.00 | 237.40 | 227.70 | 15.15M | +3.94% | |
226.10 | 225.00 | 229.70 | 224.00 | 15.10M | +0.49% | |
226.10 | 225.00 | 229.70 | 224.00 | 15.10M | +0.49% | |
225.00 | 219.00 | 226.30 | 217.60 | 16.75M | +3.69% | |
225.00 | 219.00 | 226.30 | 217.60 | 16.75M | +3.69% | |
217.00 | 214.00 | 218.30 | 212.70 | 13.04M | +1.69% | |
217.00 | 214.00 | 218.30 | 212.70 | 13.04M | +1.69% | |
213.40 | 212.40 | 217.50 | 212.00 | 13.18M | +0.66% | |
213.40 | 212.40 | 217.50 | 212.00 | 13.18M | +0.66% | |
212.00 | 211.50 | 214.70 | 209.30 | 12.66M | +1.92% | |
212.00 | 211.50 | 214.70 | 209.30 | 12.66M | +1.92% | |
208.00 | 214.93 | 215.70 | 206.84 | 15.08M | -1.78% | |
208.00 | 214.93 | 215.70 | 206.84 | 15.08M | -1.78% | |
211.76 | 204.53 | 213.30 | 203.76 | 15.26M | +2.57% | |
211.76 | 204.53 | 213.30 | 203.76 | 15.26M | +2.57% | |
206.46 | 209.93 | 210.50 | 205.11 | 12.88M | -4.81% | |
206.46 | 209.93 | 210.50 | 205.11 | 12.88M | -4.81% | |
216.90 | 219.20 | 222.90 | 216.10 | 13.45M | -0.09% | |
216.90 | 219.20 | 222.90 | 216.10 | 13.45M | -0.09% | |
217.10 | 215.70 | 219.60 | 213.50 | 16.33M | +0.32% | |
217.10 | 215.70 | 219.60 | 213.50 | 16.33M | +0.32% | |
216.40 | 217.00 | 218.70 | 212.10 | 17.62M | -0.28% | |
216.40 | 217.00 | 218.70 | 212.10 | 17.62M | -5.99% | |
217.00 | 217.80 | 221.30 | 216.40 | 8.43M | +0.42% | |
216.10 | 222.70 | 224.10 | 216.10 | 12.09M | -2.92% |