日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,500 | 16,600 | 16,650 | 16,400 | 9.84K | +0.36% | |
16,500 | 16,600 | 16,650 | 16,400 | 9.84K | +0.36% | |
16,440 | 16,380 | 16,500 | 16,330 | 6.01K | -0.24% | |
16,440 | 16,380 | 16,500 | 16,330 | 6.01K | -0.24% | |
16,480 | 16,460 | 16,550 | 16,370 | 9.90K | +0.12% | |
16,480 | 16,460 | 16,550 | 16,370 | 9.90K | +0.12% | |
16,460 | 16,530 | 16,550 | 16,360 | 11.08K | +0.24% | |
16,460 | 16,530 | 16,550 | 16,360 | 11.08K | +0.24% | |
16,420 | 16,320 | 16,450 | 16,290 | 10.18K | +0.06% | |
16,420 | 16,320 | 16,450 | 16,290 | 10.18K | +0.06% | |
16,410 | 16,430 | 16,450 | 16,360 | 5.63K | 0.00% | |
16,410 | 16,430 | 16,450 | 16,360 | 5.63K | 0.00% | |
16,410 | 16,530 | 16,530 | 16,340 | 5.74K | -0.06% | |
16,410 | 16,530 | 16,530 | 16,340 | 5.74K | -0.06% | |
16,420 | 16,320 | 16,470 | 16,320 | 6.20K | +0.31% | |
16,420 | 16,320 | 16,470 | 16,320 | 6.20K | +0.31% | |
16,370 | 16,360 | 16,480 | 16,350 | 6.83K | +0.37% | |
16,370 | 16,360 | 16,480 | 16,350 | 6.83K | +0.37% | |
16,310 | 16,370 | 16,470 | 16,270 | 8.64K | -0.31% | |
16,310 | 16,370 | 16,470 | 16,270 | 8.64K | -0.31% | |
16,360 | 16,400 | 16,490 | 16,240 | 5.82K | -0.24% | |
16,360 | 16,400 | 16,490 | 16,240 | 5.82K | -0.24% | |
16,400 | 16,370 | 16,460 | 16,280 | 13.99K | +0.18% | |
16,400 | 16,370 | 16,460 | 16,280 | 13.99K | -0.61% | |
16,370 | 16,380 | 16,400 | 16,250 | 10.76K | +0.74% | |
16,250 | 16,280 | 16,300 | 16,100 | 13.68K | +0.12% | |
16,230 | 16,200 | 16,250 | 16,100 | 12.20K | +0.12% | |
16,210 | 16,270 | 16,340 | 16,130 | 14.97K | -0.61% | |
16,310 | 16,060 | 16,320 | 16,060 | 19.46K | +1.56% | |
16,060 | 15,870 | 16,060 | 15,870 | 6.82K | +1.26% |