日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.3500 | 45.5400 | 45.5400 | 44.3500 | 0.35K | -3.36% | |
44.3500 | 45.5400 | 45.5400 | 44.3500 | 0.35K | -3.36% | |
45.8900 | 45.8900 | 45.8900 | 45.8900 | 0.64K | -2.15% | |
45.8900 | 45.8900 | 45.8900 | 45.8900 | 0.64K | -2.15% | |
46.9000 | 46.9000 | 46.9000 | 46.9000 | 0.18K | +0.71% | |
46.9000 | 46.9000 | 46.9000 | 46.9000 | 0.18K | +0.71% | |
46.5688 | 46.5688 | 46.5688 | 46.5688 | 0.44K | +0.57% | |
46.3050 | 46.6400 | 46.6400 | 46.3050 | 0.30K | -1.10% | |
46.8200 | 46.8200 | 46.8200 | 46.8200 | 0.11K | -0.57% | |
47.0900 | 47.0900 | 47.0900 | 47.0900 | 11.80K | +1.16% | |
46.5500 | 46.5500 | 46.5500 | 46.5500 | 0.30K | +1.28% | |
45.9600 | 45.9600 | 45.9600 | 45.9600 | 0.30K | -1.94% | |
46.8700 | 45.8400 | 46.8700 | 45.8400 | 0.24K | -7.19% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 15.60K | +3.19% | |
48.9400 | 48.9400 | 48.9400 | 48.9400 | 0.53K | +0.62% | |
48.6400 | 48.6400 | 48.6400 | 48.6400 | 0.21K | -0.94% | |
49.1000 | 49.2790 | 49.2790 | 49.1000 | 0.26K | +0.20% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.13K | -2.04% | |
50.0200 | 50.0200 | 50.0200 | 50.0200 | 3.14K | +1.03% | |
49.5100 | 49.5100 | 49.5100 | 49.5100 | 0.26K | +4.34% | |
47.4500 | 47.4500 | 47.4500 | 47.4500 | 0.14K | +1.52% | |
46.7390 | 46.7390 | 46.7390 | 46.7390 | 0.65K | +3.18% | |
45.3000 | 44.6930 | 45.3000 | 44.6930 | 0.30K | +5.69% | |
42.8600 | 42.8600 | 42.8600 | 42.8600 | 0.12K | -1.63% | |
43.5700 | 43.5700 | 43.5700 | 43.5700 | 0.10K | +1.07% | |
43.1100 | 43.1100 | 43.1100 | 43.1100 | 0.13K | -4.41% | |
45.1000 | 45.0000 | 45.1000 | 45.0000 | 2.90K | -3.84% | |
46.9000 | 46.9000 | 46.9000 | 46.9000 | 0.73K | +3.76% | |
45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.20K | +1.01% | |
44.7500 | 44.7500 | 44.7500 | 44.7500 | 0.38K | +0.90% |