日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
831.50 | 824.00 | 839.00 | 817.50 | 203.72K | +1.59% | |
831.50 | 824.00 | 839.00 | 817.50 | 203.72K | +1.59% | |
818.50 | 813.00 | 832.00 | 811.50 | 226.96K | +0.37% | |
818.50 | 813.00 | 832.00 | 811.50 | 226.96K | +0.37% | |
815.50 | 825.00 | 824.00 | 806.50 | 169.83K | -0.73% | |
815.50 | 825.00 | 824.00 | 806.50 | 169.83K | -0.73% | |
821.50 | 803.50 | 822.50 | 797.00 | 231.00K | +2.69% | |
821.50 | 803.50 | 822.50 | 797.00 | 231.00K | +2.69% | |
800.00 | 795.00 | 803.50 | 782.50 | 213.64K | +1.01% | |
800.00 | 795.00 | 803.50 | 782.50 | 213.64K | +1.01% | |
792.00 | 803.00 | 803.00 | 775.00 | 237.09K | +0.76% | |
792.00 | 803.00 | 803.00 | 775.00 | 237.09K | +0.76% | |
786.00 | 780.00 | 793.50 | 769.00 | 380.64K | +2.75% | |
786.00 | 780.00 | 793.50 | 769.00 | 380.64K | +2.75% | |
765.00 | 762.00 | 768.50 | 755.00 | 225.44K | +0.79% | |
765.00 | 762.00 | 768.50 | 755.00 | 225.44K | +0.79% | |
759.00 | 757.50 | 763.00 | 747.00 | 194.68K | +0.53% | |
759.00 | 757.50 | 763.00 | 747.00 | 194.68K | +0.53% | |
755.00 | 777.50 | 778.00 | 742.00 | 302.23K | -2.89% | |
755.00 | 777.50 | 778.00 | 742.00 | 302.23K | -2.89% | |
777.50 | 765.50 | 778.50 | 762.50 | 191.25K | +2.17% | |
777.50 | 765.50 | 778.50 | 762.50 | 191.25K | +2.17% | |
761.00 | 750.00 | 764.50 | 744.50 | 127.23K | -8.48% | |
761.00 | 750.00 | 764.50 | 744.50 | 127.23K | +1.60% | |
749.00 | 747.00 | 751.00 | 739.00 | 168.59K | +0.27% | |
747.00 | 746.00 | 751.00 | 736.00 | 163.66K | -0.20% | |
748.50 | 770.00 | 771.50 | 735.50 | 277.80K | -2.09% | |
764.50 | 765.50 | 770.50 | 754.50 | 173.79K | +0.53% | |
760.50 | 775.00 | 775.00 | 752.00 | 225.88K | -1.62% | |
773.00 | 776.50 | 785.00 | 757.50 | 211.70K | +0.52% |