日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.00 | 198.10 | 198.60 | 197.80 | 58.62K | -0.68% | |
199.35 | 198.50 | 199.60 | 198.30 | 126.79K | +1.48% | |
196.45 | 194.90 | 197.15 | 194.65 | 95.17K | +0.59% | |
195.30 | 195.80 | 196.00 | 195.20 | 30.63K | -0.28% | |
195.85 | 196.10 | 196.55 | 193.80 | 170.17K | +0.31% | |
195.25 | 195.00 | 195.25 | 192.15 | 211.38K | +0.21% | |
194.85 | 195.00 | 195.85 | 193.70 | 240.27K | +0.98% | |
192.95 | 190.50 | 192.95 | 189.55 | 273.93K | -0.03% | |
193.00 | 196.35 | 197.25 | 192.20 | 541.03K | -1.96% | |
196.85 | 198.65 | 198.85 | 195.70 | 328.80K | +0.90% | |
195.10 | 195.45 | 196.60 | 194.80 | 465.18K | +0.10% | |
194.90 | 199.20 | 200.50 | 194.90 | 295.61K | -2.26% | |
199.40 | 198.75 | 200.20 | 198.35 | 314.81K | +0.78% | |
197.85 | 196.10 | 198.20 | 195.85 | 171.21K | +0.41% | |
197.05 | 198.40 | 198.80 | 196.95 | 223.34K | -0.23% | |
197.50 | 196.65 | 200.00 | 196.65 | 325.22K | -0.10% | |
197.70 | 193.70 | 198.45 | 193.05 | 356.90K | +3.02% | |
191.90 | 191.10 | 192.95 | 190.30 | 465.51K | +0.84% | |
190.30 | 191.10 | 192.50 | 189.60 | 342.28K | +0.40% | |
189.55 | 189.05 | 190.35 | 188.40 | 532.62K | -0.66% | |
190.80 | 191.40 | 192.05 | 188.80 | 377.53K | +0.34% | |
190.15 | 190.90 | 193.05 | 190.15 | 913.79K | -0.86% | |
191.80 | 193.70 | 194.45 | 191.75 | 384.05K | -0.70% | |
193.15 | 188.80 | 194.30 | 186.30 | 385.35K | -0.57% | |
194.25 | 193.25 | 195.90 | 193.05 | 219.26K | +0.52% | |
193.25 | 194.05 | 194.70 | 191.25 | 252.15K | -0.41% | |
194.05 | 197.25 | 198.25 | 193.70 | 323.13K | -2.27% | |
198.55 | 198.40 | 199.75 | 197.60 | 326.97K | +0.08% | |
198.40 | 197.20 | 200.00 | 197.15 | 479.36K | +0.71% | |
197.00 | 196.50 | 197.55 | 196.00 | 216.71K | -0.51% |