日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.78 | 114.20 | 114.40 | 113.55 | 8.50K | -0.04% | |
113.83 | 113.80 | 114.40 | 113.40 | 12.27K | +0.22% | |
113.58 | 113.60 | 114.15 | 113.15 | 30.12K | +0.16% | |
113.40 | 113.00 | 113.65 | 113.00 | 7.05K | -0.53% | |
114.00 | 113.95 | 114.15 | 113.40 | 20.07K | 0.00% | |
114.00 | 114.25 | 114.35 | 114.00 | 9.25K | -0.09% | |
114.10 | 114.15 | 115.40 | 114.05 | 11.72K | -0.13% | |
114.25 | 114.30 | 114.60 | 113.55 | 12.85K | +0.84% | |
113.30 | 113.55 | 114.80 | 113.25 | 14.18K | -0.47% | |
113.83 | 113.50 | 113.85 | 113.15 | 13.63K | -0.37% | |
114.25 | 114.35 | 114.70 | 113.75 | 14.07K | -0.09% | |
114.35 | 114.60 | 114.60 | 113.80 | 18.37K | 0.00% | |
114.35 | 114.40 | 114.85 | 114.00 | 23.51K | -0.20% | |
114.58 | 114.30 | 114.75 | 114.00 | 41.46K | +0.24% | |
114.30 | 114.25 | 114.85 | 113.80 | 83.34K | -0.46% | |
114.83 | 114.80 | 115.65 | 114.50 | 58.05K | +0.64% | |
114.10 | 114.15 | 115.10 | 113.60 | 129.70K | +0.71% | |
113.30 | 113.70 | 116.95 | 113.30 | 46.42K | -2.77% | |
116.53 | 116.30 | 116.60 | 112.55 | 97.52K | -0.57% | |
117.20 | 117.40 | 118.35 | 116.95 | 39.20K | +0.13% | |
117.05 | 117.10 | 118.30 | 116.85 | 340.62K | -1.54% | |
118.88 | 118.75 | 118.90 | 117.15 | 219.55K | -0.66% | |
119.67 | 119.80 | 120.50 | 119.05 | 56.60K | +0.39% | |
119.20 | 119.40 | 121.85 | 119.20 | 262.25K | -0.21% | |
119.45 | 119.15 | 121.20 | 119.10 | 103.94K | +0.29% | |
119.10 | 119.20 | 121.00 | 118.30 | 120.40K | +0.72% | |
118.25 | 118.15 | 119.65 | 116.60 | 102.40K | -1.00% | |
119.45 | 113.85 | 120.10 | 113.85 | 211.36K | +5.71% | |
113.00 | 113.05 | 114.10 | 112.35 | 113.08K | +0.76% | |
112.15 | 112.35 | 113.75 | 112.00 | 175.63K | -1.43% |