日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.500 | 143.750 | 145.500 | 143.400 | +1.71% | ||
143.050 | 141.400 | 143.050 | 141.400 | +6.75% | ||
134.000 | 134.000 | 134.000 | 134.000 | -0.85% | ||
135.150 | 135.250 | 135.250 | 135.150 | -0.07% | ||
135.250 | 136.100 | 136.100 | 135.000 | -0.48% | ||
135.900 | 135.900 | 135.900 | 135.900 | +0.74% | ||
134.900 | 134.900 | 134.900 | 134.900 | -1.32% | ||
136.700 | 136.700 | 136.700 | 136.700 | +0.81% | ||
135.600 | 136.800 | 136.800 | 135.600 | 0.05K | -0.95% | |
136.900 | 137.000 | 137.000 | 136.900 | 0.00K | -1.19% | |
138.550 | 135.750 | 138.750 | 135.750 | 0.18K | +2.33% | |
135.400 | 136.800 | 136.800 | 135.100 | -1.85% | ||
137.950 | 137.350 | 137.950 | 137.350 | 0.04K | +0.51% | |
137.250 | 137.400 | 137.400 | 136.650 | +0.48% | ||
136.600 | 137.050 | 137.500 | 136.300 | 0.05K | +0.44% | |
136.000 | 134.700 | 136.000 | 134.700 | +0.15% | ||
135.800 | 136.250 | 136.350 | 135.800 | +1.46% | ||
133.850 | 133.850 | 133.850 | 133.850 | 0.00% | ||
133.850 | 135.200 | 135.200 | 131.700 | -0.59% | ||
134.650 | 133.850 | 134.650 | 133.650 | +0.45% | ||
134.050 | 132.700 | 134.450 | 132.700 | -1.72% | ||
136.400 | 137.550 | 137.550 | 136.400 | -0.58% | ||
137.200 | 135.350 | 137.250 | 135.350 | +2.12% | ||
134.350 | 135.350 | 136.100 | 134.350 | 0.10K | -0.85% | |
135.500 | 134.500 | 135.500 | 134.050 | +1.08% | ||
134.050 | 134.900 | 134.900 | 133.700 | -0.67% | ||
134.950 | 136.550 | 136.950 | 134.950 | -0.52% | ||
135.650 | 134.500 | 135.650 | 133.650 | +0.63% | ||
134.800 | 135.000 | 135.250 | 134.500 | +0.15% | ||
134.600 | 132.600 | 135.500 | 132.600 | 0.18K | -7.49% |