日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39.600 | 39.600 | 39.600 | 39.600 | 0.31K | +1.72% | |
39.600 | 39.600 | 39.600 | 39.600 | 0.31K | +1.72% | |
38.930 | 38.930 | 38.930 | 38.930 | 0.31K | -1.54% | |
38.930 | 38.930 | 38.930 | 38.930 | 0.31K | -1.54% | |
39.540 | 39.540 | 39.540 | 39.540 | 0.11K | +0.03% | |
39.540 | 39.540 | 39.540 | 39.540 | 0.11K | +0.03% | |
39.530 | 39.530 | 39.530 | 39.530 | 0.10K | -1.15% | |
39.991 | 39.991 | 39.991 | 39.991 | 0.79K | +1.02% | |
39.586 | 39.586 | 39.586 | 39.586 | 0.85K | +2.82% | |
38.500 | 38.500 | 38.500 | 38.500 | 0.87K | +1.32% | |
38.000 | 38.300 | 38.300 | 38.000 | 1.10K | +2.07% | |
37.228 | 37.350 | 37.350 | 37.160 | 19.24K | -0.73% | |
37.500 | 37.450 | 37.500 | 37.450 | 1.14K | +3.68% | |
36.168 | 36.168 | 36.168 | 36.168 | 0.11K | -1.65% | |
36.775 | 37.210 | 37.210 | 36.775 | 0.30K | -2.56% | |
37.740 | 38.290 | 38.290 | 37.740 | 0.37K | +1.23% | |
37.280 | 37.590 | 37.590 | 37.280 | 1.29K | +7.28% | |
34.750 | 34.710 | 34.750 | 34.710 | 1.49K | +9.79% | |
31.650 | 31.650 | 31.650 | 31.650 | 0.14K | -3.04% | |
32.642 | 32.642 | 32.642 | 32.642 | 0.16K | -1.17% | |
33.030 | 33.030 | 33.030 | 33.030 | 0.38K | -1.78% | |
33.630 | 33.630 | 33.630 | 33.630 | 0.37K | +1.31% | |
33.195 | 33.195 | 33.195 | 33.195 | 0.24K | +0.08% | |
33.170 | 33.170 | 33.170 | 33.170 | 0.17K | -0.99% | |
33.500 | 33.500 | 33.500 | 33.500 | 0.15K | +2.73% | |
32.610 | 32.600 | 32.610 | 32.600 | 0.20K | -4.23% | |
34.050 | 34.050 | 34.050 | 34.050 | 1.40K | +0.84% | |
33.767 | 33.767 | 33.767 | 33.767 | 0.31K | -2.69% | |
34.700 | 34.700 | 34.700 | 34.700 | 0.15K | -4.60% | |
36.375 | 36.375 | 36.375 | 36.375 | 0.22K | -8.14% |