日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
67,000 | 67,600 | 69,000 | 66,100 | 132.56K | +1.21% | |
67,000 | 67,600 | 69,000 | 66,100 | 132.56K | +1.21% | |
66,200 | 62,200 | 71,300 | 61,400 | 403.45K | +6.43% | |
66,200 | 62,200 | 71,300 | 61,400 | 403.45K | +6.43% | |
62,200 | 63,900 | 64,600 | 61,700 | 38.33K | -3.42% | |
62,200 | 63,900 | 64,600 | 61,700 | 38.33K | -3.42% | |
64,400 | 64,500 | 65,300 | 64,300 | 18.98K | -0.62% | |
64,400 | 64,500 | 65,300 | 64,300 | 18.98K | -0.62% | |
64,800 | 64,300 | 65,400 | 63,700 | 18.79K | +0.47% | |
64,800 | 64,300 | 65,400 | 63,700 | 18.79K | +0.47% | |
64,500 | 64,200 | 65,400 | 63,800 | 27.48K | +0.78% | |
64,500 | 64,200 | 65,400 | 63,800 | 27.48K | +0.78% | |
64,000 | 62,500 | 64,400 | 62,400 | 20.88K | +2.40% | |
64,000 | 62,500 | 64,400 | 62,400 | 20.88K | +2.40% | |
62,500 | 62,800 | 63,400 | 62,400 | 15.65K | -0.32% | |
62,500 | 62,800 | 63,400 | 62,400 | 15.65K | -0.32% | |
62,700 | 64,700 | 64,700 | 62,700 | 22.87K | -3.09% | |
62,700 | 64,700 | 64,700 | 62,700 | 22.87K | -3.09% | |
64,700 | 64,400 | 65,300 | 63,900 | 25.11K | +0.47% | |
64,700 | 64,400 | 65,300 | 63,900 | 25.11K | +0.47% | |
64,400 | 63,700 | 64,700 | 63,500 | 22.03K | +1.10% | |
64,400 | 63,700 | 64,700 | 63,500 | 22.03K | +1.10% | |
63,700 | 65,100 | 65,500 | 63,500 | 31.59K | -2.15% | |
63,700 | 65,100 | 65,500 | 63,500 | 31.59K | -4.93% | |
65,100 | 64,800 | 66,800 | 64,500 | 58.39K | +2.04% | |
63,800 | 62,600 | 64,600 | 62,400 | 23.01K | +1.43% | |
62,900 | 62,900 | 64,000 | 62,600 | 25.65K | -0.16% | |
63,000 | 62,900 | 63,400 | 62,000 | 16.25K | +0.16% | |
62,900 | 62,400 | 63,200 | 62,300 | 12.11K | +1.13% | |
62,200 | 61,900 | 63,000 | 61,200 | 19.95K | +0.32% |