日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,240 | 19,420 | 19,420 | 19,220 | 12.59K | -0.31% | |
19,240 | 19,420 | 19,420 | 19,220 | 12.59K | -0.31% | |
19,300 | 19,250 | 19,450 | 19,100 | 16.78K | +0.26% | |
19,300 | 19,250 | 19,450 | 19,100 | 16.78K | +0.26% | |
19,250 | 19,190 | 19,470 | 19,190 | 18.43K | +0.31% | |
19,250 | 19,190 | 19,470 | 19,190 | 18.43K | +0.31% | |
19,190 | 18,560 | 19,260 | 18,560 | 30.68K | +2.46% | |
19,190 | 18,560 | 19,260 | 18,560 | 30.68K | +2.46% | |
18,730 | 18,850 | 18,940 | 18,680 | 15.54K | -0.16% | |
18,730 | 18,850 | 18,940 | 18,680 | 15.54K | -0.16% | |
18,760 | 18,950 | 19,040 | 18,760 | 19.27K | -1.00% | |
18,760 | 18,950 | 19,040 | 18,760 | 19.27K | -1.00% | |
18,950 | 18,990 | 19,090 | 18,810 | 24.08K | -0.05% | |
18,950 | 18,990 | 19,090 | 18,810 | 24.08K | -0.05% | |
18,960 | 18,770 | 19,100 | 18,680 | 19.43K | +0.58% | |
18,960 | 18,770 | 19,100 | 18,680 | 19.43K | +0.58% | |
18,850 | 18,970 | 19,350 | 18,680 | 24.81K | -0.63% | |
18,850 | 18,970 | 19,350 | 18,680 | 24.81K | -0.63% | |
18,970 | 18,800 | 19,210 | 18,330 | 51.72K | +0.90% | |
18,970 | 18,800 | 19,210 | 18,330 | 51.72K | +0.90% | |
18,800 | 18,140 | 18,830 | 18,140 | 30.87K | +2.79% | |
18,800 | 18,140 | 18,830 | 18,140 | 30.87K | +2.79% | |
18,290 | 18,600 | 18,850 | 18,290 | 56.61K | -2.35% | |
18,290 | 18,600 | 18,850 | 18,290 | 56.61K | -4.94% | |
18,730 | 19,730 | 19,800 | 18,700 | 60.47K | -5.50% | |
19,820 | 20,250 | 20,350 | 19,780 | 43.96K | -2.84% | |
20,400 | 20,250 | 20,850 | 20,250 | 29.98K | +0.74% | |
20,250 | 20,150 | 20,450 | 20,050 | 14.32K | +0.50% | |
20,150 | 20,050 | 20,600 | 20,050 | 13.95K | 0.00% | |
20,150 | 20,600 | 20,700 | 19,990 | 30.08K | -2.18% |