日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,770.0 | 1,716.5 | 1,773.0 | 1,713.5 | 822.30K | +3.30% | |
1,770.0 | 1,716.5 | 1,773.0 | 1,713.5 | 822.30K | +3.30% | |
1,713.5 | 1,764.5 | 1,774.5 | 1,699.5 | 1.07M | -3.60% | |
1,713.5 | 1,764.5 | 1,774.5 | 1,699.5 | 1.07M | -3.60% | |
1,777.5 | 1,767.0 | 1,791.0 | 1,733.0 | 769.40K | +0.99% | |
1,777.5 | 1,767.0 | 1,791.0 | 1,733.0 | 769.40K | +0.99% | |
1,760.0 | 1,676.5 | 1,815.0 | 1,675.0 | 1.65M | +0.20% | |
1,760.0 | 1,676.5 | 1,815.0 | 1,675.0 | 1.65M | +0.20% | |
1,756.5 | 1,730.0 | 1,773.0 | 1,725.0 | 977.60K | +0.57% | |
1,756.5 | 1,730.0 | 1,773.0 | 1,725.0 | 977.60K | +0.57% | |
1,746.5 | 1,715.0 | 1,765.5 | 1,711.5 | 1.26M | +2.04% | |
1,746.5 | 1,715.0 | 1,765.5 | 1,711.5 | 1.26M | +2.04% | |
1,711.5 | 1,695.5 | 1,719.0 | 1,689.0 | 980.00K | +1.60% | |
1,711.5 | 1,695.5 | 1,719.0 | 1,689.0 | 980.00K | +1.60% | |
1,684.5 | 1,655.0 | 1,700.5 | 1,651.0 | 642.60K | +1.05% | |
1,684.5 | 1,655.0 | 1,700.5 | 1,651.0 | 642.60K | +1.05% | |
1,667.0 | 1,688.0 | 1,702.5 | 1,667.0 | 742.80K | -0.71% | |
1,667.0 | 1,688.0 | 1,702.5 | 1,667.0 | 742.80K | -0.71% | |
1,679.0 | 1,655.0 | 1,695.5 | 1,641.5 | 684.80K | +2.44% | |
1,679.0 | 1,655.0 | 1,695.5 | 1,641.5 | 684.80K | +2.44% | |
1,639.0 | 1,641.5 | 1,651.5 | 1,630.5 | 452.10K | +0.21% | |
1,639.0 | 1,641.5 | 1,651.5 | 1,630.5 | 452.10K | +0.21% | |
1,635.5 | 1,647.0 | 1,644.5 | 1,612.5 | 686.30K | -7.60% | |
1,635.5 | 1,647.0 | 1,644.5 | 1,612.5 | 686.30K | +0.31% | |
1,630.5 | 1,648.0 | 1,652.5 | 1,614.0 | 803.70K | -1.06% | |
1,648.0 | 1,622.5 | 1,649.0 | 1,609.0 | 539.20K | +1.67% | |
1,621.0 | 1,661.0 | 1,663.5 | 1,621.0 | 479.00K | -2.93% | |
1,670.0 | 1,687.0 | 1,696.0 | 1,662.5 | 669.50K | -0.24% | |
1,674.0 | 1,675.0 | 1,692.0 | 1,663.0 | 640.10K | +1.30% | |
1,652.5 | 1,627.0 | 1,667.5 | 1,614.0 | 696.20K | +3.18% |