日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,300.0 | 3,110.0 | 3,320.0 | 3,110.0 | 192.70K | +5.77% | |
3,300.0 | 3,110.0 | 3,320.0 | 3,110.0 | 192.70K | +5.77% | |
3,120.0 | 3,100.0 | 3,190.0 | 3,060.0 | 133.30K | +1.96% | |
3,120.0 | 3,100.0 | 3,190.0 | 3,060.0 | 133.30K | +1.96% | |
3,060.0 | 3,080.0 | 3,100.0 | 3,050.0 | 23.80K | -0.65% | |
3,060.0 | 3,080.0 | 3,100.0 | 3,050.0 | 23.80K | -0.65% | |
3,080.0 | 3,030.0 | 3,090.0 | 3,000.0 | 158.50K | +1.65% | |
3,080.0 | 3,030.0 | 3,090.0 | 3,000.0 | 158.50K | +1.65% | |
3,030.0 | 3,020.0 | 3,080.0 | 3,000.0 | 90.20K | +0.33% | |
3,030.0 | 3,020.0 | 3,080.0 | 3,000.0 | 90.20K | +0.33% | |
3,020.0 | 3,150.0 | 3,150.0 | 3,000.0 | 62.40K | -1.95% | |
3,020.0 | 3,150.0 | 3,150.0 | 3,000.0 | 62.40K | -1.95% | |
3,080.0 | 3,100.0 | 3,100.0 | 3,010.0 | 178.70K | -0.65% | |
3,080.0 | 3,100.0 | 3,100.0 | 3,010.0 | 178.70K | -0.65% | |
3,100.0 | 3,140.0 | 3,140.0 | 3,010.0 | 70.90K | -0.96% | |
3,100.0 | 3,140.0 | 3,140.0 | 3,010.0 | 70.90K | -0.96% | |
3,130.0 | 3,140.0 | 3,190.0 | 3,100.0 | 82.50K | -0.32% | |
3,130.0 | 3,140.0 | 3,190.0 | 3,100.0 | 82.50K | -0.32% | |
3,140.0 | 3,310.0 | 3,320.0 | 3,080.0 | 228.80K | +0.96% | |
3,140.0 | 3,310.0 | 3,320.0 | 3,080.0 | 228.80K | +0.96% | |
3,110.0 | 2,900.0 | 3,110.0 | 2,900.0 | 139.50K | +6.87% | |
3,110.0 | 2,900.0 | 3,110.0 | 2,900.0 | 139.50K | +6.87% | |
2,910.0 | 3,000.0 | 3,100.0 | 2,900.0 | 457.10K | -11.82% | |
2,910.0 | 3,000.0 | 3,100.0 | 2,900.0 | 457.10K | -6.73% | |
3,120.0 | 3,100.0 | 3,330.0 | 3,100.0 | 296.70K | -6.31% | |
3,330.0 | 3,410.0 | 3,450.0 | 3,290.0 | 235.50K | -2.35% | |
3,410.0 | 3,450.0 | 3,450.0 | 3,390.0 | 114.10K | -0.87% | |
3,440.0 | 3,400.0 | 3,510.0 | 3,400.0 | 216.50K | +0.88% | |
3,410.0 | 3,400.0 | 3,440.0 | 3,220.0 | 751.20K | -1.45% | |
3,460.0 | 3,600.0 | 3,640.0 | 3,460.0 | 1.49M | -6.99% |