日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,200 | 44,900 | 45,450 | 44,850 | 25.76K | +0.56% | |
45,200 | 44,900 | 45,450 | 44,850 | 25.76K | +0.56% | |
44,950 | 45,050 | 45,250 | 44,800 | 9.54K | -0.11% | |
44,950 | 45,050 | 45,250 | 44,800 | 9.54K | -0.11% | |
45,000 | 44,900 | 45,000 | 44,800 | 9.98K | +0.11% | |
45,000 | 44,900 | 45,000 | 44,800 | 9.98K | +0.11% | |
44,950 | 44,850 | 45,000 | 44,750 | 4.31K | -0.11% | |
44,950 | 44,850 | 45,000 | 44,750 | 4.31K | -0.11% | |
45,000 | 44,800 | 45,050 | 44,750 | 6.70K | +0.45% | |
45,000 | 44,800 | 45,050 | 44,750 | 6.70K | +0.45% | |
44,800 | 45,000 | 45,000 | 44,700 | 5.63K | -0.44% | |
44,800 | 45,000 | 45,000 | 44,700 | 5.63K | -0.44% | |
45,000 | 45,000 | 45,000 | 44,800 | 12.63K | -0.22% | |
45,000 | 45,000 | 45,000 | 44,800 | 12.63K | -0.22% | |
45,100 | 45,000 | 45,250 | 44,950 | 9.50K | +0.22% | |
45,100 | 45,000 | 45,250 | 44,950 | 9.50K | +0.22% | |
45,000 | 45,100 | 45,200 | 44,900 | 7.67K | -0.22% | |
45,000 | 45,100 | 45,200 | 44,900 | 7.67K | -0.22% | |
45,100 | 45,300 | 45,500 | 44,850 | 12.81K | -0.77% | |
45,100 | 45,300 | 45,500 | 44,850 | 12.81K | -0.77% | |
45,450 | 45,250 | 45,550 | 45,250 | 6.18K | +0.11% | |
45,450 | 45,250 | 45,550 | 45,250 | 6.18K | +0.11% | |
45,400 | 45,250 | 45,600 | 45,250 | 8.39K | +0.33% | |
45,400 | 45,250 | 45,600 | 45,250 | 8.39K | +0.44% | |
45,250 | 44,900 | 45,350 | 44,850 | 7.78K | +0.78% | |
44,900 | 45,000 | 45,050 | 44,750 | 7.34K | -0.55% | |
45,150 | 45,050 | 45,350 | 45,050 | 6.47K | +0.22% | |
45,050 | 44,750 | 45,150 | 44,750 | 6.39K | +0.45% | |
44,850 | 44,500 | 44,850 | 44,300 | 6.97K | +0.79% | |
44,500 | 44,550 | 44,650 | 44,250 | 5.14K | 0.00% |