日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.64K | +1.69% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.64K | +1.69% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.50K | +6.31% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.50K | +6.31% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.24K | -0.89% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.24K | -0.89% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | -6.67% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | -6.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 115.00 | 120.00 | 115.00 | 0.03K | +14.29% | |
120.00 | 115.00 | 120.00 | 115.00 | 0.03K | +14.29% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +5.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +5.00% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.05K | -16.67% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.05K | -16.67% | |
120.00 | 116.00 | 120.00 | 116.00 | 0.10K | 0.00% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.17K | +1.69% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.11K | -1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.08K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -5.51% | |
127.00 | 122.00 | 127.00 | 122.00 | 0.06K | +0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +0.80% | |
125.00 | 120.00 | 125.00 | 120.00 | 0.78K | +10.62% | |
113.00 | 120.00 | 120.00 | 113.00 | 0.01K | -5.83% |