日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.00 | 125.90 | 126.00 | 125.90 | 0.02K | 0.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00% | ||
126.00 | 126.00 | 126.00 | 126.00 | -1.79% | ||
128.30 | 125.25 | 128.30 | 125.25 | 0.20K | +4.22% | |
123.10 | 123.10 | 123.10 | 123.10 | 0.02K | +1.28% | |
121.55 | 119.00 | 121.55 | 119.00 | 0.14K | +1.46% | |
119.80 | 119.80 | 119.80 | 119.80 | 0.03K | -0.83% | |
120.80 | 120.80 | 120.80 | 120.80 | 0.00K | +1.17% | |
119.40 | 119.05 | 119.40 | 119.05 | 0.15K | +1.27% | |
117.90 | 118.00 | 118.00 | 117.90 | 1.03K | -1.17% | |
119.30 | 119.30 | 119.30 | 119.30 | +2.05% | ||
116.90 | 116.90 | 116.90 | 116.90 | 0.01K | -1.39% | |
118.55 | 118.55 | 118.55 | 118.55 | -0.50% | ||
119.15 | 119.70 | 119.70 | 119.15 | 0.00K | +0.46% | |
118.60 | 118.20 | 118.60 | 118.20 | 1.05K | +1.85% | |
116.45 | 116.45 | 116.45 | 116.45 | -0.68% | ||
117.25 | 117.10 | 117.25 | 117.10 | 0.17K | +0.13% | |
117.10 | 117.30 | 118.00 | 117.10 | 0.40K | -2.58% | |
120.20 | 120.20 | 120.20 | 120.20 | 0.04K | -0.66% | |
121.00 | 119.60 | 121.00 | 119.60 | 1.55K | +1.17% | |
119.60 | 119.25 | 119.95 | 119.20 | 0.26K | -4.01% | |
124.60 | 125.20 | 125.20 | 124.60 | 0.05K | 0.00% | |
124.60 | 126.15 | 126.20 | 124.60 | 0.09K | -0.40% | |
125.10 | 125.90 | 125.90 | 124.70 | 0.28K | -4.32% | |
130.75 | 130.75 | 130.75 | 130.75 | 0.00K | +3.36% | |
126.50 | 129.20 | 129.20 | 126.50 | 0.04K | -3.73% | |
131.40 | 130.80 | 131.40 | 130.55 | 0.57K | +3.38% | |
127.10 | 128.80 | 128.80 | 127.10 | 0.00K | -3.75% | |
132.05 | 130.60 | 133.00 | 130.60 | 0.35K | +6.06% | |
124.50 | 126.45 | 126.45 | 124.50 | 0.10K | -1.19% |