日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,270 | 15,750 | 15,750 | 15,260 | 10.18K | -2.55% | |
15,270 | 15,750 | 15,750 | 15,260 | 10.18K | -2.55% | |
15,670 | 15,520 | 15,680 | 15,280 | 18.97K | +2.49% | |
15,670 | 15,520 | 15,680 | 15,280 | 18.97K | +2.49% | |
15,290 | 15,230 | 15,390 | 15,060 | 9.20K | +0.39% | |
15,290 | 15,230 | 15,390 | 15,060 | 9.20K | +0.39% | |
15,230 | 14,740 | 15,230 | 14,740 | 11.89K | +3.32% | |
15,230 | 14,740 | 15,230 | 14,740 | 11.89K | +3.32% | |
14,740 | 14,970 | 15,000 | 14,660 | 3.73K | -2.06% | |
14,740 | 14,970 | 15,000 | 14,660 | 3.73K | -2.06% | |
15,050 | 14,900 | 15,120 | 14,850 | 6.10K | +0.27% | |
15,050 | 14,900 | 15,120 | 14,850 | 6.10K | +0.27% | |
15,010 | 15,050 | 15,050 | 14,920 | 2.58K | -0.27% | |
15,010 | 15,050 | 15,050 | 14,920 | 2.58K | -0.27% | |
15,050 | 14,810 | 15,090 | 14,800 | 4.62K | +0.60% | |
15,050 | 14,810 | 15,090 | 14,800 | 4.62K | +0.60% | |
14,960 | 15,000 | 15,000 | 14,850 | 4.20K | -0.07% | |
14,960 | 15,000 | 15,000 | 14,850 | 4.20K | -0.07% | |
14,970 | 14,980 | 14,980 | 14,820 | 5.05K | +1.01% | |
14,970 | 14,980 | 14,980 | 14,820 | 5.05K | +1.01% | |
14,820 | 14,890 | 15,000 | 14,800 | 6.20K | -0.47% | |
14,820 | 14,890 | 15,000 | 14,800 | 6.20K | -0.47% | |
14,890 | 15,010 | 15,130 | 14,890 | 12.20K | -2.49% | |
14,890 | 15,010 | 15,130 | 14,890 | 12.20K | -0.27% | |
14,930 | 14,830 | 15,010 | 14,760 | 4.56K | +1.15% | |
14,760 | 14,700 | 14,940 | 14,470 | 5.81K | -0.14% | |
14,780 | 14,790 | 14,950 | 14,610 | 2.37K | -0.07% | |
14,790 | 14,970 | 14,970 | 14,560 | 10.83K | +0.07% | |
14,780 | 14,110 | 14,800 | 14,110 | 15.33K | +4.75% | |
14,110 | 14,190 | 14,420 | 14,010 | 5.56K | -0.56% |