日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,700 | 37,500 | 39,650 | 36,950 | 46.89K | +3.06% | |
38,700 | 37,500 | 39,650 | 36,950 | 46.89K | +3.06% | |
37,550 | 37,600 | 37,950 | 37,200 | 19.59K | -0.66% | |
37,550 | 37,600 | 37,950 | 37,200 | 19.59K | -0.66% | |
37,800 | 37,700 | 38,500 | 37,500 | 19.00K | +0.13% | |
37,800 | 37,700 | 38,500 | 37,500 | 19.00K | +0.13% | |
37,750 | 36,900 | 37,750 | 36,600 | 17.09K | +2.03% | |
37,750 | 36,900 | 37,750 | 36,600 | 17.09K | +2.03% | |
37,000 | 36,700 | 37,300 | 36,500 | 7.57K | +0.27% | |
37,000 | 36,700 | 37,300 | 36,500 | 7.57K | +0.27% | |
36,900 | 37,550 | 37,700 | 36,800 | 6.36K | -1.34% | |
36,900 | 37,550 | 37,700 | 36,800 | 6.36K | -1.34% | |
37,400 | 37,650 | 37,700 | 36,850 | 9.79K | +0.81% | |
37,400 | 37,650 | 37,700 | 36,850 | 9.79K | +0.81% | |
37,100 | 37,250 | 37,500 | 37,050 | 6.63K | -0.13% | |
37,100 | 37,250 | 37,500 | 37,050 | 6.63K | -0.13% | |
37,150 | 35,950 | 37,550 | 35,950 | 25.72K | +2.91% | |
37,150 | 35,950 | 37,550 | 35,950 | 25.72K | +2.91% | |
36,100 | 37,150 | 37,250 | 35,850 | 23.48K | -2.96% | |
36,100 | 37,150 | 37,250 | 35,850 | 23.48K | -2.96% | |
37,200 | 35,500 | 37,800 | 35,250 | 41.21K | +4.35% | |
37,200 | 35,500 | 37,800 | 35,250 | 41.21K | +4.35% | |
35,650 | 34,600 | 35,700 | 34,400 | 16.13K | -7.88% | |
35,650 | 34,600 | 35,700 | 34,400 | 16.13K | +3.03% | |
34,600 | 34,700 | 34,850 | 34,400 | 8.26K | -0.29% | |
34,700 | 34,650 | 34,750 | 34,400 | 4.93K | 0.00% | |
34,700 | 35,050 | 35,050 | 34,400 | 19.82K | +0.14% | |
34,650 | 35,200 | 35,200 | 34,500 | 10.54K | -0.14% | |
34,700 | 34,800 | 35,300 | 34,400 | 19.50K | -1.28% | |
35,150 | 35,800 | 35,800 | 34,550 | 19.34K | -0.99% |