日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
95,200 | 96,000 | 98,300 | 95,200 | 260.69K | -1.55% | |
95,200 | 96,000 | 98,300 | 95,200 | 260.69K | -1.55% | |
96,700 | 97,000 | 97,100 | 95,000 | 247.56K | +1.04% | |
96,700 | 97,000 | 97,100 | 95,000 | 247.56K | +1.04% | |
95,700 | 97,600 | 100,000 | 95,100 | 309.89K | -0.31% | |
95,700 | 97,600 | 100,000 | 95,100 | 309.89K | -0.31% | |
96,000 | 96,800 | 100,800 | 96,000 | 397.96K | -2.34% | |
96,000 | 96,800 | 100,800 | 96,000 | 397.96K | -2.34% | |
98,300 | 100,500 | 101,500 | 97,300 | 345.34K | -2.19% | |
98,300 | 100,500 | 101,500 | 97,300 | 345.34K | -2.19% | |
100,500 | 103,000 | 103,400 | 100,400 | 349.89K | -3.83% | |
100,500 | 103,000 | 103,400 | 100,400 | 349.89K | -3.83% | |
104,500 | 106,000 | 105,600 | 99,400 | 605.32K | +0.48% | |
104,500 | 106,000 | 105,600 | 99,400 | 605.32K | +0.48% | |
104,000 | 96,700 | 104,900 | 96,100 | 859.47K | +9.24% | |
104,000 | 96,700 | 104,900 | 96,100 | 859.47K | +9.24% | |
95,200 | 91,500 | 97,800 | 90,600 | 501.31K | +4.04% | |
95,200 | 91,500 | 97,800 | 90,600 | 501.31K | +4.04% | |
91,500 | 93,400 | 93,500 | 91,500 | 211.95K | -2.76% | |
91,500 | 93,400 | 93,500 | 91,500 | 211.95K | -2.76% | |
94,100 | 96,200 | 96,200 | 93,200 | 230.37K | +0.43% | |
94,100 | 96,200 | 96,200 | 93,200 | 230.37K | +0.43% | |
93,700 | 92,000 | 94,500 | 90,900 | 283.31K | +1.85% | |
93,700 | 92,000 | 94,500 | 90,900 | 283.31K | -1.58% | |
92,000 | 91,600 | 92,100 | 89,600 | 345.72K | +0.88% | |
91,200 | 94,000 | 94,500 | 91,100 | 364.93K | -2.88% | |
93,900 | 96,300 | 96,500 | 93,100 | 316.84K | +0.75% | |
93,200 | 96,000 | 96,800 | 93,100 | 259.00K | -2.92% | |
96,000 | 95,600 | 97,900 | 93,400 | 342.38K | +1.69% | |
94,400 | 99,300 | 100,200 | 92,300 | 538.15K | -2.78% |