日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49.800 | 50.200 | 50.700 | 49.800 | 1.03M | -1.19% | |
49.800 | 50.200 | 50.700 | 49.800 | 1.03M | -1.19% | |
50.400 | 50.650 | 50.900 | 49.700 | 1.33M | -0.49% | |
50.400 | 50.650 | 50.900 | 49.700 | 1.33M | -0.49% | |
50.650 | 51.400 | 51.500 | 49.400 | 1.56M | -1.46% | |
50.650 | 51.400 | 51.500 | 49.400 | 1.56M | -1.46% | |
51.400 | 51.000 | 52.150 | 50.800 | 1.73M | +0.88% | |
51.400 | 51.000 | 52.150 | 50.800 | 1.73M | +0.88% | |
50.950 | 50.250 | 50.950 | 49.660 | 1.25M | +1.94% | |
50.950 | 50.250 | 50.950 | 49.660 | 1.25M | +1.94% | |
49.980 | 50.000 | 50.200 | 49.040 | 929.43K | +0.32% | |
49.980 | 50.000 | 50.200 | 49.040 | 929.43K | +0.32% | |
49.820 | 50.000 | 50.450 | 49.400 | 972.37K | -0.36% | |
49.820 | 50.000 | 50.450 | 49.400 | 972.37K | -0.36% | |
50.000 | 50.000 | 50.700 | 49.100 | 1.46M | +0.24% | |
50.000 | 50.000 | 50.700 | 49.100 | 1.46M | +0.24% | |
49.880 | 48.180 | 49.880 | 47.000 | 1.48M | +3.44% | |
49.880 | 48.180 | 49.880 | 47.000 | 1.48M | +3.44% | |
48.220 | 46.420 | 48.220 | 45.780 | 1.87M | +4.83% | |
48.220 | 46.420 | 48.220 | 45.780 | 1.87M | +4.83% | |
46.000 | 43.640 | 46.000 | 43.600 | 1.86M | +5.50% | |
46.000 | 43.640 | 46.000 | 43.600 | 1.86M | +5.50% | |
43.600 | 44.200 | 44.540 | 41.740 | 2.20M | -0.91% | |
43.600 | 44.200 | 44.540 | 41.740 | 2.20M | -0.91% | |
44.000 | 44.500 | 44.700 | 43.700 | 976.30K | -11.65% | |
44.000 | 44.500 | 44.700 | 43.700 | 976.30K | -1.61% | |
44.720 | 44.500 | 44.720 | 43.740 | 623.95K | +0.58% | |
44.460 | 44.240 | 44.760 | 43.160 | 1.57M | +0.82% | |
44.100 | 43.440 | 44.320 | 43.260 | 922.14K | +1.47% | |
43.460 | 43.600 | 44.000 | 41.460 | 580.18K | -0.37% |