日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,880.5 | 1,893.5 | 1,910.0 | 1,876.5 | 4.68M | -0.53% | |
1,880.5 | 1,893.5 | 1,910.0 | 1,876.5 | 4.68M | -0.53% | |
1,890.5 | 1,905.0 | 1,910.0 | 1,890.5 | 2.07M | -0.16% | |
1,890.5 | 1,905.0 | 1,910.0 | 1,890.5 | 2.07M | -0.16% | |
1,893.5 | 1,913.0 | 1,917.5 | 1,890.5 | 3.48M | -1.28% | |
1,893.5 | 1,913.0 | 1,917.5 | 1,890.5 | 3.48M | -1.28% | |
1,918.0 | 1,908.0 | 1,919.5 | 1,895.5 | 3.35M | +0.97% | |
1,918.0 | 1,908.0 | 1,919.5 | 1,895.5 | 3.35M | +0.97% | |
1,899.5 | 1,900.0 | 1,906.0 | 1,889.5 | 2.96M | -0.24% | |
1,899.5 | 1,900.0 | 1,906.0 | 1,889.5 | 2.96M | -0.24% | |
1,904.0 | 1,910.0 | 1,918.0 | 1,901.0 | 2.32M | -1.47% | |
1,904.0 | 1,910.0 | 1,918.0 | 1,901.0 | 2.32M | -1.47% | |
1,932.5 | 1,925.0 | 1,957.0 | 1,913.5 | 5.51M | +0.26% | |
1,932.5 | 1,925.0 | 1,957.0 | 1,913.5 | 5.51M | +0.26% | |
1,927.5 | 1,921.5 | 1,941.0 | 1,908.5 | 4.42M | 0.00% | |
1,927.5 | 1,921.5 | 1,941.0 | 1,908.5 | 4.42M | 0.00% | |
1,927.5 | 1,936.5 | 1,942.5 | 1,925.0 | 3.59M | -1.13% | |
1,927.5 | 1,936.5 | 1,942.5 | 1,925.0 | 3.59M | -1.13% | |
1,949.5 | 1,925.5 | 1,953.0 | 1,918.5 | 4.43M | +1.96% | |
1,949.5 | 1,925.5 | 1,953.0 | 1,918.5 | 4.43M | +1.96% | |
1,912.0 | 1,936.0 | 1,937.0 | 1,901.5 | 4.34M | -1.32% | |
1,912.0 | 1,936.0 | 1,937.0 | 1,901.5 | 4.34M | -1.32% | |
1,937.5 | 1,934.0 | 1,937.5 | 1,914.5 | 2.38M | +3.03% | |
1,937.5 | 1,934.0 | 1,937.5 | 1,914.5 | 2.38M | +1.63% | |
1,906.5 | 1,934.5 | 1,933.5 | 1,890.5 | 3.47M | -0.94% | |
1,924.5 | 1,895.5 | 1,932.0 | 1,894.5 | 2.15M | +1.29% | |
1,900.0 | 1,925.5 | 1,926.5 | 1,900.0 | 2.27M | -0.89% | |
1,917.0 | 1,900.0 | 1,919.0 | 1,885.0 | 2.75M | +0.42% | |
1,909.0 | 1,921.5 | 1,922.0 | 1,902.0 | 2.47M | -1.75% | |
1,943.0 | 1,971.0 | 1,977.5 | 1,941.5 | 3.55M | +0.86% |