日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,867.0 | 2,828.0 | 2,867.0 | 2,828.0 | 0.20K | +1.38% | |
2,867.0 | 2,828.0 | 2,867.0 | 2,828.0 | 0.20K | +1.38% | |
2,828.0 | 2,850.0 | 2,850.0 | 2,797.0 | 1.70K | -0.77% | |
2,828.0 | 2,850.0 | 2,850.0 | 2,797.0 | 1.70K | -0.77% | |
2,850.0 | 2,879.0 | 2,879.0 | 2,850.0 | 1.40K | -1.38% | |
2,850.0 | 2,879.0 | 2,879.0 | 2,850.0 | 1.40K | -1.38% | |
2,890.0 | 2,904.0 | 2,936.0 | 2,890.0 | 1.00K | -0.69% | |
2,890.0 | 2,904.0 | 2,936.0 | 2,890.0 | 1.00K | -0.69% | |
2,910.0 | 2,926.0 | 2,926.0 | 2,910.0 | 1.00K | -0.82% | |
2,910.0 | 2,926.0 | 2,926.0 | 2,910.0 | 1.00K | -0.82% | |
2,934.0 | 2,922.0 | 2,934.0 | 2,922.0 | 0.30K | 0.00% | |
2,934.0 | 2,922.0 | 2,934.0 | 2,922.0 | 0.30K | 0.00% | |
2,934.0 | 2,930.0 | 2,934.0 | 2,930.0 | 0.20K | -0.24% | |
2,934.0 | 2,930.0 | 2,934.0 | 2,930.0 | 0.20K | -0.24% | |
2,941.0 | 2,970.0 | 2,970.0 | 2,941.0 | 1.20K | -0.98% | |
2,941.0 | 2,970.0 | 2,970.0 | 2,941.0 | 1.20K | -0.98% | |
2,970.0 | 2,974.0 | 2,974.0 | 2,965.0 | 0.30K | -0.20% | |
2,970.0 | 2,974.0 | 2,974.0 | 2,965.0 | 0.30K | -0.20% | |
2,976.0 | 2,963.0 | 2,978.0 | 2,950.0 | 1.20K | -0.13% | |
2,976.0 | 2,963.0 | 2,978.0 | 2,950.0 | 1.20K | -0.13% | |
2,980.0 | 2,979.0 | 2,980.0 | 2,979.0 | 0.40K | +0.20% | |
2,980.0 | 2,979.0 | 2,980.0 | 2,979.0 | 0.40K | +0.20% | |
2,974.0 | 2,925.0 | 2,975.0 | 2,925.0 | 0.30K | +3.73% | |
2,974.0 | 2,925.0 | 2,975.0 | 2,925.0 | 0.30K | +0.34% | |
2,964.0 | 2,964.0 | 2,964.0 | 2,964.0 | 0.10K | +0.47% | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | 0.20K | 0.00% | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | 0.20K | -0.34% | |
2,960.0 | 2,960.0 | 2,960.0 | 2,960.0 | 0.20K | +0.03% | |
2,959.0 | 2,958.0 | 2,959.0 | 2,958.0 | 0.20K | -0.37% | |
2,970.0 | 2,930.0 | 2,970.0 | 2,911.0 | 0.80K | +0.03% |