日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,340.0 | 1,300.0 | 1,340.0 | 1,300.0 | 2.10K | +1.28% | |
1,340.0 | 1,300.0 | 1,340.0 | 1,300.0 | 2.10K | +1.28% | |
1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 0.10K | +2.08% | |
1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 0.10K | +2.08% | |
1,296.0 | 1,296.0 | 1,336.0 | 1,296.0 | 4.00K | 0.00% | |
1,296.0 | 1,296.0 | 1,336.0 | 1,296.0 | 4.00K | 0.00% | |
1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 0.10K | +1.17% | |
1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 0.10K | +1.17% | |
1,281.0 | 1,280.0 | 1,282.0 | 1,280.0 | 0.50K | +0.63% | |
1,281.0 | 1,280.0 | 1,282.0 | 1,280.0 | 0.50K | +0.63% | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 0.20K | +1.11% | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 0.20K | +1.11% | |
1,259.0 | 1,259.0 | 1,259.0 | 1,259.0 | 0.30K | 0.00% | |
1,259.0 | 1,259.0 | 1,259.0 | 1,259.0 | 0.30K | 0.00% | |
1,259.0 | 1,259.0 | 1,259.0 | 1,259.0 | 0.10K | +1.45% | |
1,259.0 | 1,259.0 | 1,259.0 | 1,259.0 | 0.10K | +1.45% | |
1,241.0 | 1,262.0 | 1,273.0 | 1,220.0 | 1.70K | -1.66% | |
1,241.0 | 1,262.0 | 1,273.0 | 1,220.0 | 1.70K | -1.66% | |
1,262.0 | 1,280.0 | 1,280.0 | 1,262.0 | 0.50K | -0.86% | |
1,262.0 | 1,280.0 | 1,280.0 | 1,262.0 | 0.50K | -0.86% | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 0.10K | -0.93% | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | 0.10K | -0.93% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.10K | +0.08% | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | 0.10K | +0.08% | |
1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 0.10K | +0.16% | |
1,284.0 | 1,284.0 | 1,284.0 | 1,284.0 | 0.10K | +0.16% | |
1,282.0 | 1,310.0 | 1,310.0 | 1,282.0 | 0.50K | -4.33% | |
1,282.0 | 1,310.0 | 1,310.0 | 1,282.0 | 0.50K | -3.61% | |
1,330.0 | 1,329.0 | 1,330.0 | 1,329.0 | 1.10K | 0.00% | |
1,330.0 | 1,320.0 | 1,330.0 | 1,320.0 | 2.20K | +0.76% |