日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90,000 | 78,900 | 94,500 | 76,000 | 980.63K | +23.80% | |
90,000 | 78,900 | 94,500 | 76,000 | 980.63K | +23.80% | |
72,700 | 73,100 | 74,200 | 72,400 | 14.47K | -0.82% | |
72,700 | 73,100 | 74,200 | 72,400 | 14.47K | -0.82% | |
73,300 | 73,800 | 74,600 | 73,100 | 10.32K | -0.54% | |
73,300 | 73,800 | 74,600 | 73,100 | 10.32K | -0.54% | |
73,700 | 72,400 | 73,700 | 72,200 | 10.43K | +2.36% | |
73,700 | 72,400 | 73,700 | 72,200 | 10.43K | +2.36% | |
72,000 | 74,300 | 75,400 | 72,000 | 16.21K | -3.10% | |
72,000 | 74,300 | 75,400 | 72,000 | 16.21K | -3.10% | |
74,300 | 75,300 | 76,500 | 73,500 | 19.66K | -0.93% | |
74,300 | 75,300 | 76,500 | 73,500 | 19.66K | -0.93% | |
75,000 | 74,800 | 77,900 | 74,100 | 42.03K | +0.27% | |
75,000 | 74,800 | 77,900 | 74,100 | 42.03K | +0.27% | |
74,800 | 70,600 | 75,500 | 69,900 | 32.42K | +5.80% | |
74,800 | 70,600 | 75,500 | 69,900 | 32.42K | +5.80% | |
70,700 | 71,100 | 71,300 | 69,300 | 14.88K | 0.00% | |
70,700 | 71,100 | 71,300 | 69,300 | 14.88K | 0.00% | |
70,700 | 70,600 | 71,400 | 69,900 | 15.43K | -0.56% | |
70,700 | 70,600 | 71,400 | 69,900 | 15.43K | -0.56% | |
71,100 | 72,700 | 73,200 | 70,700 | 23.05K | -3.13% | |
71,100 | 72,700 | 73,200 | 70,700 | 23.05K | -3.13% | |
73,400 | 71,700 | 73,900 | 71,400 | 29.96K | +2.66% | |
73,400 | 71,700 | 73,900 | 71,400 | 29.96K | -18.44% | |
71,500 | 69,200 | 72,200 | 69,100 | 21.83K | +3.32% | |
69,200 | 70,900 | 70,400 | 68,500 | 18.49K | -1.28% | |
70,100 | 70,100 | 70,600 | 69,000 | 14.39K | -0.28% | |
70,300 | 70,500 | 72,300 | 70,200 | 21.10K | +0.86% | |
69,700 | 70,700 | 71,100 | 68,400 | 18.78K | -0.43% | |
70,000 | 67,800 | 73,000 | 67,900 | 36.03K | +3.24% |