日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
226.00 | 231.50 | 234.00 | 225.00 | 4.73M | -11.37% | |
226.00 | 231.50 | 234.00 | 225.00 | 4.73M | -11.37% | |
255.00 | 252.00 | 255.00 | 247.00 | 5.34M | +2.82% | |
255.00 | 252.00 | 255.00 | 247.00 | 5.34M | +2.82% | |
248.00 | 256.00 | 267.00 | 246.00 | 10.44M | -2.75% | |
248.00 | 256.00 | 267.00 | 246.00 | 10.44M | -2.75% | |
255.00 | 246.00 | 263.00 | 237.00 | 9.85M | +3.66% | |
255.00 | 246.00 | 263.00 | 237.00 | 9.85M | +3.66% | |
246.00 | 256.00 | 256.00 | 245.00 | 5.60M | -3.34% | |
246.00 | 256.00 | 256.00 | 245.00 | 5.60M | -3.34% | |
254.50 | 258.50 | 259.00 | 252.50 | 4.01M | +0.59% | |
254.50 | 258.50 | 259.00 | 252.50 | 4.01M | +0.59% | |
253.00 | 270.00 | 274.50 | 253.00 | 9.68M | -5.24% | |
253.00 | 270.00 | 274.50 | 253.00 | 9.68M | -5.24% | |
267.00 | 269.50 | 280.00 | 266.00 | 6.05M | -1.84% | |
267.00 | 269.50 | 280.00 | 266.00 | 6.05M | -1.84% | |
272.00 | 274.50 | 282.00 | 265.50 | 6.76M | 0.00% | |
272.00 | 274.50 | 282.00 | 265.50 | 6.76M | 0.00% | |
272.00 | 268.00 | 284.00 | 266.00 | 10.44M | +2.45% | |
272.00 | 268.00 | 284.00 | 266.00 | 10.44M | +2.45% | |
265.50 | 289.50 | 294.00 | 259.50 | 13.31M | -7.81% | |
265.50 | 289.50 | 294.00 | 259.50 | 13.31M | -7.81% | |
288.00 | 314.00 | 316.50 | 288.00 | 9.94M | -10.00% | |
288.00 | 314.00 | 316.50 | 288.00 | 9.94M | -10.00% | |
320.00 | 304.00 | 325.00 | 304.00 | 2.75M | +8.29% | |
320.00 | 304.00 | 325.00 | 304.00 | 2.75M | +8.29% | |
295.50 | 291.00 | 305.50 | 281.00 | 2.13M | +5.16% | |
295.50 | 291.00 | 305.50 | 281.00 | 2.13M | +5.16% | |
281.00 | 314.00 | 314.00 | 281.00 | 3.03M | -9.50% | |
281.00 | 314.00 | 314.00 | 281.00 | 3.03M | +24.34% |