日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | -1.04% | ||
14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | -1.04% | ||
14,510.55 | 14,510.55 | 14,510.55 | 14,510.55 | +0.31% | ||
14,510.55 | 14,510.55 | 14,510.55 | 14,510.55 | +0.31% | ||
14,466.12 | 14,466.12 | 14,466.12 | 14,466.12 | +4.19% | ||
14,466.12 | 14,466.12 | 14,466.12 | 14,466.12 | +4.19% | ||
13,885.00 | 13,865.23 | 13,885.00 | 13,865.23 | 0.16K | -2.40% | |
13,885.00 | 13,865.23 | 13,885.00 | 13,865.23 | 0.16K | -2.40% | |
14,226.00 | 14,226.00 | 14,226.00 | 14,226.00 | -2.22% | ||
14,226.00 | 14,226.00 | 14,226.00 | 14,226.00 | -2.22% | ||
14,549.19 | 14,549.19 | 14,549.19 | 14,549.19 | -1.69% | ||
14,549.19 | 14,549.19 | 14,549.19 | 14,549.19 | -1.69% | ||
14,799.15 | 14,799.15 | 14,799.15 | 14,799.15 | +4.55% | ||
14,799.15 | 14,799.15 | 14,799.15 | 14,799.15 | +4.55% | ||
14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | +0.39% | ||
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -4.08% | ||
14,700.23 | 14,700.23 | 14,700.23 | 14,700.23 | 0.01K | -4.38% | |
15,373.08 | 15,373.08 | 15,373.08 | 15,373.08 | 0.38K | -2.20% | |
15,718.79 | 15,718.79 | 15,718.79 | 15,718.79 | 0.13K | -1.29% | |
15,925.00 | 15,914.13 | 15,925.00 | 15,914.13 | 0.49K | +1.65% | |
15,666.63 | 15,666.63 | 15,666.63 | 15,666.63 | 0.01K | +0.86% | |
15,533.00 | 15,673.09 | 15,673.09 | 15,533.00 | 0.10K | -0.02% | |
15,536.42 | 15,536.42 | 15,536.42 | 15,536.42 | 0.34K | -1.67% | |
15,800.00 | 15,620.40 | 15,800.00 | 15,620.40 | 1.44K | -0.61% | |
15,897.27 | 15,640.80 | 15,897.27 | 15,609.00 | 0.40K | +1.22% | |
15,706.11 | 15,706.11 | 15,706.11 | 15,706.11 | 1.28K | +4.01% | |
15,100.00 | 15,092.10 | 15,100.00 | 15,092.10 | 0.78K | +4.64% | |
14,430.00 | 15,100.00 | 15,100.00 | 14,430.00 | 0.44K | -1.53% | |
14,653.84 | 14,653.84 | 14,653.84 | 14,653.84 | 0.81K | -1.72% | |
14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.17K | +3.83% |