日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
245.17 | 247.31 | 248.75 | 244.00 | 3.74M | -0.41% | |
246.18 | 248.11 | 249.28 | 245.85 | 554.45K | -0.85% | |
248.29 | 254.60 | 254.75 | 248.22 | 543.27K | -2.31% | |
254.16 | 256.00 | 257.32 | 253.97 | 765.10K | -0.86% | |
256.36 | 256.25 | 259.24 | 255.95 | 451.82K | +0.05% | |
256.23 | 259.15 | 260.48 | 256.19 | 1.08M | -0.99% | |
258.80 | 257.87 | 259.74 | 255.57 | 757.40K | +0.71% | |
256.97 | 254.26 | 257.68 | 252.95 | 384.31K | +1.05% | |
254.31 | 249.57 | 254.62 | 248.76 | 433.37K | +2.32% | |
248.54 | 247.51 | 249.80 | 244.90 | 334.31K | +0.72% | |
246.76 | 245.41 | 248.13 | 245.21 | 643.14K | +0.45% | |
245.65 | 245.23 | 246.43 | 242.44 | 399.31K | +0.66% | |
244.03 | 242.81 | 245.49 | 240.32 | 784.49K | +0.29% | |
243.32 | 254.46 | 254.48 | 242.55 | 696.64K | -4.39% | |
254.49 | 258.20 | 259.58 | 253.89 | 473.42K | -0.73% | |
256.37 | 256.42 | 257.19 | 254.70 | 461.15K | +0.20% | |
255.85 | 255.37 | 256.79 | 253.35 | 424.86K | +0.11% | |
255.57 | 250.00 | 256.16 | 249.82 | 489.36K | +2.78% | |
248.66 | 247.05 | 251.69 | 247.05 | 679.63K | +1.19% | |
245.73 | 242.38 | 245.95 | 241.21 | 476.32K | +1.52% | |
242.06 | 240.64 | 242.83 | 239.46 | 690.08K | +0.21% | |
241.56 | 240.77 | 243.53 | 240.75 | 305.37K | +0.33% | |
240.77 | 240.11 | 242.42 | 238.61 | 855.59K | 0.00% | |
240.76 | 242.69 | 243.11 | 240.50 | 384.82K | -0.57% | |
242.15 | 244.12 | 244.95 | 241.88 | 443.77K | -0.67% | |
243.78 | 242.69 | 244.65 | 240.59 | 481.40K | +0.06% | |
243.63 | 242.51 | 244.95 | 241.94 | 339.58K | +0.30% | |
242.89 | 238.50 | 243.15 | 238.50 | 518.03K | +2.51% | |
236.95 | 237.31 | 239.91 | 236.01 | 371.52K | -0.21% | |
237.44 | 236.51 | 240.08 | 235.87 | 251.66K | -3.15% |