日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.1000 | 3.3400 | 3.4600 | 3.0400 | 29.18K | -9.62% | |
3.4300 | 3.5800 | 3.5800 | 3.3500 | 1.87K | -4.46% | |
3.5900 | 3.9000 | 3.9000 | 3.5900 | 7.25K | -5.95% | |
3.8173 | 3.9100 | 3.9299 | 3.6700 | 14.81K | -2.79% | |
3.9268 | 3.9420 | 4.0149 | 3.5100 | 7.99K | -0.34% | |
3.9400 | 3.7100 | 3.9900 | 3.6500 | 12.56K | +3.53% | |
3.8056 | 3.9400 | 4.3800 | 3.6500 | 92.19K | +0.94% | |
3.7700 | 3.5200 | 3.9100 | 3.5200 | 8.83K | +5.90% | |
3.5600 | 3.7500 | 3.7500 | 3.3549 | 65.83K | -6.07% | |
3.7900 | 3.8800 | 4.0300 | 3.6701 | 6.59K | -5.49% | |
4.0100 | 4.2900 | 4.4700 | 3.9700 | 25.56K | 0.00% | |
4.0100 | 4.3100 | 4.5200 | 3.7500 | 126.11K | -6.96% | |
4.3100 | 4.3200 | 4.5500 | 4.1200 | 27.35K | +4.11% | |
4.1400 | 3.7000 | 4.1600 | 3.5557 | 71.72K | +13.74% | |
3.6400 | 3.1100 | 3.7695 | 3.0800 | 46.64K | +6.74% | |
3.4100 | 3.5700 | 3.7200 | 3.3000 | 29.89K | +8.95% | |
3.1300 | 2.9800 | 3.4600 | 2.9800 | 41.05K | +11.79% | |
2.8000 | 2.9000 | 2.9400 | 2.7000 | 33.28K | -6.67% | |
3.0000 | 3.0300 | 3.1550 | 3.0000 | 18.67K | -0.99% | |
3.0300 | 3.5300 | 3.6000 | 3.0300 | 31.09K | -15.36% | |
3.5800 | 3.5000 | 3.7999 | 3.5000 | 21.17K | -1.10% | |
3.6200 | 3.7500 | 3.7500 | 3.5100 | 27.06K | -0.82% | |
3.6500 | 3.7600 | 3.8100 | 3.5117 | 17.39K | -4.45% | |
3.8200 | 4.5800 | 4.5900 | 3.7870 | 24.54K | -17.14% | |
4.6100 | 5.3600 | 5.3600 | 4.5300 | 61.40K | -25.16% | |
6.1600 | 6.7200 | 6.7200 | 6.1600 | 19.81K | +1.95% | |
6.0424 | 6.3000 | 6.5996 | 5.8800 | 21.80K | +2.76% | |
5.8800 | 5.9052 | 6.4246 | 5.7400 | 26.23K | -3.43% | |
6.0886 | 6.4400 | 6.4400 | 5.6140 | 13.12K | +1.02% | |
6.0270 | 5.8800 | 6.1614 | 5.8800 | 3.82K | +94.42% |