日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
873.40 | 863.00 | 873.40 | 863.00 | 0.01K | -0.16% | |
873.40 | 863.00 | 873.40 | 863.00 | 0.01K | -0.16% | |
874.80 | 874.80 | 874.80 | 874.80 | 0.01K | +2.80% | |
874.80 | 874.80 | 874.80 | 874.80 | 0.01K | +2.80% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.00K | +1.59% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.00K | +1.59% | |
837.70 | 837.70 | 837.70 | 837.70 | 0.01K | -1.68% | |
837.70 | 837.70 | 837.70 | 837.70 | 0.01K | -1.68% | |
852.00 | 852.00 | 852.00 | 852.00 | 0.00K | -0.23% | |
852.00 | 852.00 | 852.00 | 852.00 | 0.00K | -0.23% | |
854.00 | 854.00 | 854.00 | 854.00 | 0.00K | +1.59% | |
854.00 | 854.00 | 854.00 | 854.00 | 0.00K | +1.59% | |
840.60 | 845.00 | 845.00 | 840.60 | 0.00K | -2.04% | |
840.60 | 845.00 | 845.00 | 840.60 | 0.00K | -2.04% | |
858.10 | 860.00 | 860.00 | 858.10 | 0.00K | +3.89% | |
858.10 | 860.00 | 860.00 | 858.10 | 0.00K | +3.89% | |
826.00 | 826.00 | 826.00 | 826.00 | 0.00K | -3.30% | |
826.00 | 826.00 | 826.00 | 826.00 | 0.00K | -3.30% | |
854.20 | 859.90 | 863.60 | 854.20 | 0.00K | -3.35% | |
883.80 | 886.30 | 886.30 | 883.80 | 0.00K | -2.68% | |
908.10 | 906.80 | 908.10 | 906.80 | 0.01K | +0.84% | |
900.50 | 900.50 | 900.50 | 900.50 | 0.00K | +0.10% | |
899.60 | 899.60 | 899.60 | 899.60 | 0.00K | -0.13% | |
900.80 | 900.80 | 900.80 | 900.80 | 0.00K | +1.49% | |
887.60 | 887.60 | 887.60 | 887.60 | 0.00K | -1.38% | |
900.00 | 899.10 | 905.70 | 899.10 | 0.02K | -0.56% | |
905.10 | 913.90 | 913.90 | 905.10 | 0.00K | -0.85% | |
912.90 | 885.40 | 912.90 | 885.40 | 0.00K | +6.88% | |
854.10 | 857.10 | 857.10 | 857.10 | 0.01K | +0.48% | |
850.00 | 844.60 | 844.60 | 844.60 | 0.01K | -2.68% |