日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,800.0 | 21,200.0 | 21,200.0 | 20,400.0 | 1.19M | -1.89% | |
20,800.0 | 21,200.0 | 21,200.0 | 20,400.0 | 1.19M | -1.89% | |
21,200.0 | 21,500.0 | 22,000.0 | 21,100.0 | 1.30M | -0.47% | |
21,200.0 | 21,500.0 | 22,000.0 | 21,100.0 | 1.30M | -0.47% | |
21,300.0 | 20,600.0 | 21,400.0 | 20,400.0 | 1.83M | +4.41% | |
21,300.0 | 20,600.0 | 21,400.0 | 20,400.0 | 1.83M | +4.41% | |
20,400.0 | 20,500.0 | 20,600.0 | 20,100.0 | 1.09M | +0.99% | |
20,400.0 | 20,500.0 | 20,600.0 | 20,100.0 | 1.09M | +0.99% | |
20,200.0 | 19,400.0 | 20,200.0 | 19,200.0 | 1.31M | +5.21% | |
20,200.0 | 19,400.0 | 20,200.0 | 19,200.0 | 1.31M | +5.21% | |
19,200.0 | 19,200.0 | 19,400.0 | 18,900.0 | 640.37K | 0.00% | |
19,200.0 | 19,200.0 | 19,400.0 | 18,900.0 | 640.37K | 0.00% | |
19,200.0 | 18,900.0 | 19,300.0 | 18,500.0 | 1.08M | +2.67% | |
19,200.0 | 18,900.0 | 19,300.0 | 18,500.0 | 1.08M | +2.67% | |
18,700.0 | 18,800.0 | 19,200.0 | 18,600.0 | 474.40K | -1.58% | |
18,700.0 | 18,800.0 | 19,200.0 | 18,600.0 | 474.40K | -1.58% | |
19,000.0 | 19,300.0 | 19,600.0 | 17,800.0 | 2.86M | -1.55% | |
19,000.0 | 19,300.0 | 19,600.0 | 17,800.0 | 2.86M | -1.55% | |
19,300.0 | 18,800.0 | 19,400.0 | 18,800.0 | 872.81K | +3.21% | |
19,300.0 | 18,800.0 | 19,400.0 | 18,800.0 | 872.81K | +3.21% | |
18,700.0 | 18,500.0 | 18,900.0 | 18,400.0 | 1.02M | +1.08% | |
18,700.0 | 18,500.0 | 18,900.0 | 18,400.0 | 1.02M | +1.08% | |
18,500.0 | 19,600.0 | 19,600.0 | 18,400.0 | 2.27M | -5.61% | |
18,500.0 | 19,600.0 | 19,600.0 | 18,400.0 | 2.27M | -11.06% | |
19,600.0 | 21,500.0 | 21,500.0 | 19,600.0 | 3.76M | -9.68% | |
21,700.0 | 22,200.0 | 22,300.0 | 21,400.0 | 893.90K | -1.36% | |
22,000.0 | 21,700.0 | 22,100.0 | 21,200.0 | 1.27M | +1.38% | |
21,700.0 | 22,500.0 | 23,600.0 | 21,700.0 | 2.12M | -3.56% | |
22,500.0 | 21,600.0 | 22,600.0 | 21,600.0 | 965.45K | +4.17% | |
21,600.0 | 21,000.0 | 21,900.0 | 20,600.0 | 971.91K | +2.86% |