日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.9500 | 7.0800 | 7.0800 | 6.9500 | 0.20K | -4.60% | |
6.9500 | 7.0800 | 7.0800 | 6.9500 | 0.20K | -4.60% | |
7.2850 | 7.2850 | 7.2850 | 7.2850 | 0.30K | -9.73% | |
7.2850 | 7.2850 | 7.2850 | 7.2850 | 0.30K | -9.73% | |
8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.30K | -3.00% | |
8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.30K | -3.00% | |
8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.00% | ||
8.3200 | 8.4350 | 8.4350 | 8.3200 | 3.14K | +0.97% | |
8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.13K | +0.49% | |
8.2000 | 8.2000 | 8.2000 | 8.2000 | 1.50K | +6.22% | |
7.7200 | 7.6740 | 7.7200 | 7.6740 | 0.40K | -3.14% | |
7.9700 | 7.9700 | 7.9700 | 7.9700 | 1.00K | +6.27% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | ||
7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.96% | ||
7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.00% | ||
7.6500 | 7.6500 | 7.6500 | 7.6500 | 1.00K | -1.29% | |
7.7500 | 7.7500 | 7.7500 | 7.7500 | 1.00K | -2.52% | |
7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.90K | -0.10% | |
7.9580 | 7.9580 | 7.9580 | 7.9580 | 0.20K | -4.92% | |
8.3700 | 8.3700 | 8.3700 | 8.3700 | +10.72% | ||
7.5599 | 7.5599 | 7.5599 | 7.5599 | 1.63K | -6.09% | |
8.0500 | 8.0000 | 8.0500 | 8.0000 | 4.88K | +12.12% | |
7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.10K | -3.62% | |
7.4500 | 7.4000 | 7.4500 | 7.4000 | 1.60K | +2.05% | |
7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.20K | +4.29% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 5.06K | -1.41% | |
7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.20K | -3.16% | |
7.3320 | 7.3320 | 7.3320 | 7.3320 | 1.05K | -3.53% | |
7.6000 | 7.6000 | 7.6000 | 7.6000 | 1.15K | -5.59% | |
8.0500 | 7.7200 | 8.0500 | 7.7200 | 9.70K | +15.83% |