日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
740.00 | 750.00 | 750.00 | 740.00 | 0.01K | -4.64% | |
740.00 | 750.00 | 750.00 | 740.00 | 0.01K | -4.64% | |
776.00 | 750.25 | 776.00 | 750.00 | 0.10K | +3.47% | |
776.00 | 750.25 | 776.00 | 750.00 | 0.10K | +3.47% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.02K | -3.47% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.02K | -3.47% | |
777.00 | 740.00 | 777.00 | 740.00 | 0.31K | +5.00% | |
777.00 | 740.00 | 777.00 | 740.00 | 0.31K | +5.00% | |
740.00 | 738.75 | 740.00 | 738.75 | 0.14K | +2.81% | |
740.00 | 738.75 | 740.00 | 738.75 | 0.14K | +2.81% | |
719.75 | 719.75 | 719.75 | 719.75 | 0.00K | -2.74% | |
719.75 | 719.75 | 719.75 | 719.75 | 0.00K | -2.74% | |
740.00 | 740.00 | 740.00 | 703.25 | 0.10K | +4.96% | |
740.00 | 740.00 | 740.00 | 703.25 | 0.10K | +4.96% | |
705.00 | 706.00 | 710.00 | 700.00 | 0.44K | 0.00% | |
705.00 | 706.00 | 710.00 | 700.00 | 0.44K | 0.00% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.00K | +0.71% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.00K | +0.71% | |
700.00 | 726.00 | 727.00 | 700.00 | 0.13K | -6.85% | |
700.00 | 726.00 | 727.00 | 700.00 | 0.13K | -6.85% | |
751.50 | 748.50 | 751.50 | 748.50 | 0.03K | +2.95% | |
751.50 | 748.50 | 751.50 | 748.50 | 0.03K | +2.95% | |
730.00 | 749.00 | 749.00 | 730.00 | 0.01K | -2.54% | |
730.00 | 749.00 | 749.00 | 730.00 | 0.01K | -2.54% | |
749.00 | 764.00 | 764.00 | 749.00 | 0.05K | 0.00% | |
749.00 | 764.00 | 764.00 | 749.00 | 0.05K | 0.00% | |
749.00 | 748.75 | 749.00 | 748.75 | 0.01K | 0.00% | |
749.00 | 748.75 | 749.00 | 748.75 | 0.01K | 0.00% | |
749.00 | 741.00 | 749.00 | 741.00 | 0.09K | +1.22% | |
749.00 | 741.00 | 749.00 | 741.00 | 0.09K | +4.03% |