日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -0.48% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -0.48% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | -0.24% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.00K | -0.24% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.00K | -1.19% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.00K | -1.19% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +5.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00K | +5.00% | |
100.00 | 104.00 | 104.00 | 100.00 | 1.02K | -3.61% | |
100.00 | 104.00 | 104.00 | 100.00 | 1.02K | -3.61% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.02K | +3.75% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.02K | +3.75% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -3.85% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -3.85% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | 0.00% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.00K | -0.72% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.00K | -0.72% | |
104.75 | 101.75 | 105.00 | 101.00 | 0.75K | +3.20% | |
104.75 | 101.75 | 105.00 | 101.00 | 0.75K | +3.20% | |
101.50 | 98.80 | 102.00 | 96.00 | 3.66K | +4.64% | |
101.50 | 98.80 | 102.00 | 96.00 | 3.66K | +4.64% | |
97.00 | 97.30 | 102.00 | 97.00 | 0.30K | -4.90% | |
97.00 | 97.30 | 102.00 | 97.00 | 0.30K | -4.90% | |
102.00 | 99.90 | 102.00 | 99.90 | 0.05K | +6.25% | |
102.00 | 99.90 | 102.00 | 99.90 | 0.05K | +6.25% | |
96.00 | 94.00 | 96.00 | 94.00 | 0.46K | -5.88% | |
96.00 | 94.00 | 96.00 | 94.00 | 0.46K | -5.88% | |
102.00 | 96.00 | 103.00 | 92.30 | 1.76K | +10.27% | |
92.50 | 92.50 | 92.50 | 92.50 | 0.00K | -10.19% |