日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.25 | 131.00 | 131.50 | 130.50 | 275.79K | -0.57% | |
131.25 | 131.00 | 131.50 | 130.50 | 275.79K | -0.57% | |
132.00 | 132.00 | 132.75 | 131.00 | 502.35K | -0.38% | |
132.00 | 132.00 | 132.75 | 131.00 | 502.35K | -0.38% | |
132.50 | 131.75 | 132.75 | 130.50 | 219.59K | +1.15% | |
132.50 | 131.75 | 132.75 | 130.50 | 219.59K | +1.15% | |
131.00 | 131.50 | 132.00 | 130.50 | 391.48K | -0.38% | |
131.00 | 131.50 | 132.00 | 130.50 | 391.48K | -0.38% | |
131.50 | 130.25 | 131.50 | 130.00 | 147.61K | +1.15% | |
131.50 | 130.25 | 131.50 | 130.00 | 147.61K | +1.15% | |
130.00 | 132.50 | 132.50 | 128.75 | 167.35K | -1.89% | |
130.00 | 132.50 | 132.50 | 128.75 | 167.35K | -1.89% | |
132.50 | 132.75 | 132.75 | 130.00 | 414.81K | -0.19% | |
132.50 | 132.75 | 132.75 | 130.00 | 414.81K | -0.19% | |
132.75 | 132.00 | 132.75 | 130.25 | 740.44K | -0.19% | |
132.75 | 132.00 | 132.75 | 130.25 | 740.44K | -0.19% | |
133.00 | 131.00 | 133.25 | 130.25 | 946.29K | +0.76% | |
133.00 | 131.00 | 133.25 | 130.25 | 946.29K | +0.76% | |
132.00 | 130.00 | 132.25 | 130.00 | 471.63K | +1.15% | |
132.00 | 130.00 | 132.25 | 130.00 | 471.63K | +1.15% | |
130.50 | 127.00 | 131.50 | 127.00 | 1.82M | +2.55% | |
130.50 | 127.00 | 131.50 | 127.00 | 1.82M | +2.55% | |
127.25 | 126.00 | 127.50 | 125.00 | 337.06K | +0.99% | |
127.25 | 126.00 | 127.50 | 125.00 | 337.06K | +0.99% | |
126.00 | 126.25 | 127.00 | 125.00 | 106.42K | -4.00% | |
126.00 | 126.25 | 127.00 | 125.00 | 106.42K | -0.59% | |
126.75 | 124.50 | 127.75 | 123.00 | 149.58K | +1.81% | |
124.50 | 126.00 | 126.00 | 123.75 | 252.18K | -2.35% | |
127.50 | 129.00 | 129.25 | 126.50 | 363.31K | -1.35% | |
129.25 | 125.00 | 130.25 | 123.00 | 1.31M | +3.40% |