日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153,600 | 153,400 | 154,200 | 152,900 | 3.26K | -0.45% | |
153,600 | 153,400 | 154,200 | 152,900 | 3.26K | -0.45% | |
154,300 | 154,600 | 155,900 | 153,900 | 2.81K | -0.52% | |
154,300 | 154,600 | 155,900 | 153,900 | 2.81K | -0.52% | |
155,100 | 154,100 | 155,500 | 154,100 | 3.94K | -0.06% | |
155,100 | 154,100 | 155,500 | 154,100 | 3.94K | -0.06% | |
155,200 | 155,600 | 156,300 | 154,600 | 2.50K | -0.64% | |
155,200 | 155,600 | 156,300 | 154,600 | 2.50K | -0.64% | |
156,200 | 155,100 | 156,800 | 155,100 | 2.67K | +0.45% | |
156,200 | 155,100 | 156,800 | 155,100 | 2.67K | +0.45% | |
155,500 | 156,700 | 156,700 | 153,700 | 5.25K | -0.83% | |
155,500 | 156,700 | 156,700 | 153,700 | 5.25K | -0.83% | |
156,800 | 157,500 | 158,100 | 156,100 | 3.25K | +0.06% | |
156,800 | 157,500 | 158,100 | 156,100 | 3.25K | +0.06% | |
156,700 | 156,900 | 158,000 | 156,400 | 3.27K | -0.57% | |
156,700 | 156,900 | 158,000 | 156,400 | 3.27K | -0.57% | |
157,600 | 156,100 | 158,000 | 155,000 | 4.73K | +1.09% | |
157,600 | 156,100 | 158,000 | 155,000 | 4.73K | +1.09% | |
155,900 | 157,500 | 159,400 | 155,400 | 6.10K | -0.83% | |
155,900 | 157,500 | 159,400 | 155,400 | 6.10K | -0.83% | |
157,200 | 157,400 | 157,700 | 155,300 | 3.14K | -0.69% | |
157,200 | 157,400 | 157,700 | 155,300 | 3.14K | -0.69% | |
158,300 | 158,400 | 158,800 | 156,900 | 3.98K | +3.06% | |
158,300 | 158,400 | 158,800 | 156,900 | 3.98K | +0.44% | |
157,600 | 156,200 | 158,000 | 155,200 | 3.26K | +0.19% | |
157,300 | 157,500 | 158,900 | 156,500 | 2.32K | -0.13% | |
157,500 | 160,000 | 160,100 | 157,300 | 2.09K | -0.94% | |
159,000 | 160,800 | 160,900 | 159,000 | 4.44K | -0.13% | |
159,200 | 158,600 | 160,400 | 158,200 | 3.66K | +0.32% | |
158,700 | 157,900 | 159,200 | 156,700 | 4.55K | +1.08% |