日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
567.00 | 567.00 | 567.00 | 567.00 | 0.29K | 0.00% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.29K | 0.00% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.14K | +0.18% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.14K | +0.18% | |
566.00 | 566.00 | 567.00 | 566.00 | 0.22K | -0.18% | |
566.00 | 566.00 | 567.00 | 566.00 | 0.22K | -0.18% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.08K | 0.00% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.08K | 0.00% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.11K | -0.35% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.11K | -0.35% | |
569.00 | 575.00 | 575.00 | 567.00 | 0.32K | +0.53% | |
569.00 | 575.00 | 575.00 | 567.00 | 0.32K | +0.53% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.11K | 0.00% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.11K | 0.00% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.08K | 0.00% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.08K | 0.00% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.10K | 0.00% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.10K | 0.00% | |
566.00 | 567.00 | 567.00 | 566.00 | 0.17K | -0.18% | |
566.00 | 567.00 | 567.00 | 566.00 | 0.17K | -0.18% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.16K | +0.53% | |
564.00 | 564.00 | 564.00 | 564.00 | 0.09K | -0.35% | |
566.00 | 565.00 | 567.00 | 565.00 | 0.36K | -0.18% | |
567.00 | 567.00 | 567.00 | 567.00 | 1.60K | +0.35% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.08K | -0.53% | |
568.00 | 600.00 | 600.00 | 565.00 | 0.21K | -2.07% | |
580.00 | 581.00 | 581.00 | 580.00 | 0.13K | -0.51% | |
583.00 | 583.00 | 584.00 | 583.00 | 16.50K | 0.00% | |
583.00 | 580.00 | 583.00 | 580.00 | 0.20K | +2.64% | |
568.00 | 568.00 | 568.00 | 568.00 | 0.61K | +0.18% |