日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | -50.00% | ||
0.0020 | 0.0010 | 0.0020 | 0.0010 | 1.90K | +100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | +900.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.67% | ||
0.0300 | 0.0675 | 0.0675 | 0.0300 | 5.13K | -70.00% | |
0.1000 | 0.1800 | 0.1800 | 0.0100 | 4.93K | -76.74% | |
0.4300 | 0.5398 | 0.5474 | 0.2880 | 100.50K | -18.88% | |
0.5301 | 0.5500 | 0.5500 | 0.5290 | 48.42K | -6.98% | |
0.5699 | 0.5650 | 0.5700 | 0.5510 | 6.28K | +3.58% | |
0.5502 | 0.6082 | 0.6082 | 0.5450 | 59.16K | -8.15% | |
0.5990 | 0.6340 | 0.6589 | 0.5636 | 61.35K | -10.60% | |
0.6700 | 0.6310 | 0.6700 | 0.6101 | 66.75K | +1.36% | |
0.6610 | 0.6350 | 0.6900 | 0.6260 | 374.98K | +13.77% | |
0.5810 | 0.5710 | 0.6125 | 0.5710 | 59.65K | -1.53% | |
0.5900 | 0.5800 | 0.6000 | 0.5610 | 16.12K | +3.42% | |
0.5705 | 0.5832 | 0.5940 | 0.5660 | 39.21K | -4.90% | |
0.5999 | 0.6328 | 0.6896 | 0.5510 | 44.48K | +2.01% | |
0.5881 | 0.5900 | 0.6600 | 0.5500 | 96.86K | -5.75% | |
0.6240 | 0.6480 | 0.6676 | 0.6240 | 83.68K | -5.80% | |
0.6624 | 0.6444 | 0.6640 | 0.6080 | 33.99K | +0.61% | |
0.6584 | 0.6552 | 0.6680 | 0.6288 | 55.03K | -3.18% | |
0.6800 | 0.6460 | 0.7200 | 0.6328 | 109.23K | +5.39% | |
0.6452 | 0.6800 | 0.6800 | 0.6132 | 58.28K | -3.53% | |
0.6688 | 0.6200 | 0.6800 | 0.6080 | 62.61K | +4.24% | |
0.6416 | 0.6620 | 0.6620 | 0.6312 | 11.18K | NaN% |