日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
268,500 | 267,500 | 270,000 | 262,000 | 139.02K | +0.94% | |
268,500 | 267,500 | 270,000 | 262,000 | 139.02K | +0.94% | |
266,000 | 269,500 | 273,500 | 262,000 | 214.95K | -0.93% | |
266,000 | 269,500 | 273,500 | 262,000 | 214.95K | -0.93% | |
268,500 | 281,500 | 292,500 | 268,500 | 609.65K | -7.25% | |
268,500 | 281,500 | 292,500 | 268,500 | 609.65K | -7.25% | |
289,500 | 293,000 | 304,000 | 276,000 | 347.33K | -0.52% | |
289,500 | 293,000 | 304,000 | 276,000 | 347.33K | -0.52% | |
291,000 | 288,000 | 293,500 | 284,000 | 126.87K | +1.75% | |
291,000 | 288,000 | 293,500 | 284,000 | 126.87K | +1.75% | |
286,000 | 291,000 | 296,500 | 282,500 | 173.78K | -2.39% | |
286,000 | 291,000 | 296,500 | 282,500 | 173.78K | -2.39% | |
293,000 | 290,000 | 300,500 | 290,000 | 158.97K | -0.51% | |
293,000 | 290,000 | 300,500 | 290,000 | 158.97K | -0.51% | |
294,500 | 296,000 | 297,000 | 289,500 | 180.64K | -1.17% | |
294,500 | 296,000 | 297,000 | 289,500 | 180.64K | -1.17% | |
298,000 | 284,500 | 309,000 | 281,500 | 516.03K | +8.76% | |
298,000 | 284,500 | 309,000 | 281,500 | 516.03K | +8.76% | |
274,000 | 269,500 | 287,000 | 267,500 | 411.60K | +5.59% | |
274,000 | 269,500 | 287,000 | 267,500 | 411.60K | +5.59% | |
259,500 | 246,500 | 260,000 | 245,500 | 90.78K | +3.39% | |
259,500 | 246,500 | 260,000 | 245,500 | 90.78K | +3.39% | |
251,000 | 255,000 | 257,500 | 250,000 | 87.34K | -1.57% | |
251,000 | 255,000 | 257,500 | 250,000 | 87.34K | -6.52% | |
255,000 | 257,000 | 258,500 | 252,000 | 88.46K | +0.59% | |
253,500 | 257,500 | 262,000 | 252,500 | 103.17K | +1.00% | |
251,000 | 250,000 | 258,500 | 249,500 | 95.40K | -2.14% | |
256,500 | 250,000 | 262,000 | 249,500 | 206.67K | +5.77% | |
242,500 | 253,000 | 254,500 | 241,500 | 155.32K | -2.81% | |
249,500 | 264,500 | 267,500 | 248,000 | 306.84K | -8.78% |