日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,716.00 | 1,720.00 | 1,732.00 | 1,708.00 | 0.09K | -0.12% | |
1,716.00 | 1,720.00 | 1,732.00 | 1,708.00 | 0.09K | -0.12% | |
1,718.00 | 1,728.00 | 1,740.00 | 1,710.00 | 0.19K | -0.58% | |
1,718.00 | 1,728.00 | 1,740.00 | 1,710.00 | 0.19K | -0.58% | |
1,728.00 | 1,698.00 | 1,728.00 | 1,698.00 | 0.31K | +1.65% | |
1,728.00 | 1,698.00 | 1,728.00 | 1,698.00 | 0.31K | +1.65% | |
1,700.00 | 1,646.00 | 1,708.00 | 1,646.00 | 0.51K | +3.41% | |
1,700.00 | 1,646.00 | 1,708.00 | 1,646.00 | 0.51K | +3.41% | |
1,644.00 | 1,624.00 | 1,644.00 | 1,618.00 | 0.34K | +1.23% | |
1,644.00 | 1,624.00 | 1,644.00 | 1,618.00 | 0.34K | +1.23% | |
1,624.00 | 1,640.00 | 1,640.00 | 1,622.00 | 0.20K | -0.12% | |
1,624.00 | 1,640.00 | 1,640.00 | 1,622.00 | 0.20K | -0.12% | |
1,626.00 | 1,628.00 | 1,650.00 | 1,624.00 | 0.45K | -0.25% | |
1,626.00 | 1,628.00 | 1,650.00 | 1,624.00 | 0.45K | -0.25% | |
1,630.00 | 1,626.00 | 1,642.00 | 1,624.00 | 0.56K | +0.12% | |
1,630.00 | 1,626.00 | 1,642.00 | 1,624.00 | 0.56K | +0.12% | |
1,628.00 | 1,580.00 | 1,628.00 | 1,580.00 | 0.47K | +3.04% | |
1,628.00 | 1,580.00 | 1,628.00 | 1,580.00 | 0.47K | +3.04% | |
1,580.00 | 1,588.00 | 1,606.00 | 1,572.00 | 0.83K | +0.13% | |
1,580.00 | 1,588.00 | 1,606.00 | 1,572.00 | 0.83K | +0.13% | |
1,578.00 | 1,574.00 | 1,584.00 | 1,564.00 | 0.53K | +0.77% | |
1,578.00 | 1,574.00 | 1,584.00 | 1,564.00 | 0.53K | +0.77% | |
1,566.00 | 1,580.00 | 1,594.00 | 1,566.00 | 0.49K | -0.13% | |
1,566.00 | 1,580.00 | 1,594.00 | 1,566.00 | 0.49K | -8.74% | |
1,568.00 | 1,580.00 | 1,596.00 | 1,566.00 | 0.84K | 0.00% | |
1,568.00 | 1,582.00 | 1,600.00 | 1,562.00 | 0.55K | -2.00% | |
1,600.00 | 1,580.00 | 1,612.00 | 1,574.00 | 0.92K | +1.39% | |
1,578.00 | 1,580.00 | 1,600.00 | 1,570.00 | 0.24K | +0.51% | |
1,570.00 | 1,560.00 | 1,570.00 | 1,542.00 | 0.90K | +0.64% | |
1,560.00 | 1,568.00 | 1,570.00 | 1,544.00 | 0.73K | +0.26% |