日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3000 | 1.2200 | 1.3150 | 1.2200 | 27.94K | +11.59% | |
1.3000 | 1.2200 | 1.3150 | 1.2200 | 27.94K | +11.59% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.10K | 0.00% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.10K | 0.00% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 7.87K | +1.30% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 7.87K | +1.30% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 8.20K | +4.36% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 8.20K | +4.36% | |
1.1020 | 1.1100 | 1.1300 | 1.0900 | 10.74K | -5.81% | |
1.1020 | 1.1100 | 1.1300 | 1.0900 | 10.74K | -5.81% | |
1.1700 | 1.1700 | 1.1700 | 1.1380 | 38.84K | +3.40% | |
1.1700 | 1.1700 | 1.1700 | 1.1380 | 38.84K | +3.40% | |
1.1315 | 1.1315 | 1.1315 | 1.1315 | 3.74K | +7.76% | |
1.1315 | 1.1315 | 1.1315 | 1.1315 | 3.74K | +7.76% | |
1.0500 | 1.2000 | 1.2000 | 1.0500 | 67.10K | -0.94% | |
1.0500 | 1.2000 | 1.2000 | 1.0500 | 67.10K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 130.61K | +0.95% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 130.61K | +0.95% | |
1.0500 | 1.0500 | 1.0800 | 1.0500 | 0.41K | -2.05% | |
1.0500 | 1.0500 | 1.0800 | 1.0500 | 0.41K | -2.05% | |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.62K | -2.55% | |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.62K | -2.55% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.00K | +4.76% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.00K | +4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.80K | +2.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.80K | +2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.11K | -21.54% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.11K | -2.86% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.25K | -0.94% | |
1.0600 | 1.0900 | 1.0900 | 1.0600 | 2.67K | -5.86% |