注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
李寧 (2331)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 21,796,747
- 買入價/賣出價: 22.00 / 22.05
- 全日波幅: 21.65 - 22.50
李寧
22.00
+0.30
+1.38%
李寧是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
| 恒生中國企業指數 | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 17/05 | ||
| 中證香港上市可交易內地消費指數 | 1,093.26 | 1,101.13 | 1,083.17 | +8.25 | +0.76% | 17/05 | ||
| 中證海外內地股港元指數 | 2,987.88 | 2,987.88 | 2,987.88 | +85.19 | +2.94% | 17/05 | ||
| 中證香港中盤精選指數 | 2,138.15 | 2,141.77 | 2,112.31 | +16.05 | +0.76% | 17/05 | ||
| 中證香港內地民營指數 | 1,251.71 | 1,261.73 | 1,240.97 | +16.62 | +1.35% | 17/05 | ||
| 恒生工商業分類指數 | 10,761.29 | 10,830.84 | 10,697.35 | -0.00 | 0.00% | 17/05 | ||
| 恒生中國(香港上市)25指數 | 7,152.77 | 7,190.68 | 7,086.30 | +21.65 | +0.30% | 17/05 | ||
| 恒生中國(香港上市)100指數 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 17/05 | ||
| 恒生綜合指數 | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
| 恒生綜合大型股指數 | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 17/05 | ||
| TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
| MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 04:24:00 | ||
| 恒生綜合指數 - 非必需性消費 | 2,478.06 | 2,502.14 | 2,463.69 | +0.64 | +0.03% | 17/05 | ||
| HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
| HS Consumption | 2,542.41 | 2,556.78 | 2,524.26 | +7.49 | +0.30% | 17/05 | ||
| HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
| HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
| HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 17/05 | ||
| HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 17/05 | ||
| HS China Enterprises Smart | 9,961.27 | 10,004.74 | 9,860.84 | +90.96 | +0.92% | 17/05 | ||
| HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
| HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 17/05 | ||
| HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 17/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,941.55 | 1,947.41 | 1,921.72 | +16.40 | +0.85% | 17/05 | ||
| HS China Private-owned Enterprises | 2,898.02 | 2,920.67 | 2,869.54 | +32.65 | +1.14% | 17/05 | ||
| HS SCHK Consumption | 1,681.62 | 1,696.34 | 1,669.83 | +1.90 | +0.11% | 17/05 | ||
| HSI ESG Enhanced Select | 3,966.36 | 3,977.31 | 3,901.48 | +50.41 | +1.29% | 17/05 | ||
| HS SCHK Consumer Discretionary | 1,725.34 | 1,742.85 | 1,715.09 | +1.49 | +0.09% | 17/05 | ||
| HS New Consumption | 3,868.14 | 3,913.46 | 3,840.88 | +33.90 | +0.88% | 17/05 | ||
| HS Large-Mid Cap Quality Select | 3,038.42 | 3,045.31 | 3,007.23 | +26.37 | +0.88% | 17/05 | ||
| HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 17/05 | ||
| HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 17/05 | ||
| HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
| HSI ESG Enhanced | 4,101.10 | 4,111.75 | 4,041.50 | +46.12 | +1.14% | 17/05 | ||
| HSCEI ESG Enhanced | 3,768.63 | 3,783.73 | 3,714.03 | +42.21 | +1.13% | 17/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 17/05 | ||
| HS Large-Mid Cap Low Size Select | 2,902.73 | 2,909.89 | 2,869.33 | +21.85 | +0.76% | 17/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核