日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
406.00 | 413.20 | 413.20 | 404.00 | 41.92K | -1.74% | |
406.00 | 413.20 | 413.20 | 404.00 | 41.92K | -1.74% | |
413.20 | 408.60 | 413.80 | 408.60 | 16.08K | +1.13% | |
413.20 | 408.60 | 413.80 | 408.60 | 16.08K | +1.13% | |
408.60 | 412.90 | 415.10 | 405.40 | 62.56K | -1.57% | |
408.60 | 412.90 | 415.10 | 405.40 | 62.56K | -1.57% | |
415.10 | 419.90 | 420.00 | 413.00 | 38.37K | -0.38% | |
415.10 | 419.90 | 420.00 | 413.00 | 38.37K | -0.38% | |
416.70 | 427.00 | 427.00 | 413.00 | 34.69K | +0.51% | |
416.70 | 427.00 | 427.00 | 413.00 | 34.69K | +0.51% | |
414.60 | 405.20 | 422.00 | 405.20 | 17.24K | +2.32% | |
414.60 | 405.20 | 422.00 | 405.20 | 17.24K | +2.32% | |
405.20 | 408.80 | 410.00 | 405.00 | 97.73K | -1.10% | |
405.20 | 408.80 | 410.00 | 405.00 | 97.73K | -1.10% | |
409.70 | 404.10 | 421.00 | 403.80 | 88.46K | +1.41% | |
409.70 | 404.10 | 421.00 | 403.80 | 88.46K | +1.41% | |
404.00 | 415.50 | 415.50 | 404.00 | 96.62K | +0.22% | |
404.00 | 415.50 | 415.50 | 404.00 | 96.62K | +0.22% | |
403.10 | 409.50 | 410.10 | 403.00 | 81.36K | -1.56% | |
403.10 | 409.50 | 410.10 | 403.00 | 81.36K | -1.56% | |
409.50 | 407.90 | 420.70 | 407.90 | 53.94K | +0.39% | |
409.50 | 407.90 | 420.70 | 407.90 | 53.94K | +0.39% | |
407.90 | 411.40 | 411.50 | 404.00 | 25.24K | +0.05% | |
407.90 | 411.40 | 411.50 | 404.00 | 25.24K | +0.05% | |
407.70 | 407.90 | 410.00 | 401.90 | 24.73K | -0.05% | |
407.70 | 407.90 | 410.00 | 401.90 | 24.73K | -0.05% | |
407.90 | 406.90 | 415.90 | 401.10 | 25.66K | +1.72% | |
407.90 | 406.90 | 415.90 | 401.10 | 25.66K | +1.72% | |
401.00 | 395.40 | 403.90 | 391.20 | 10.04K | -1.23% | |
401.00 | 395.40 | 403.90 | 391.20 | 10.04K | +1.42% |