日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,100.0 | 12,050.0 | 12,150.0 | 12,000.0 | 3.26M | +0.41% | |
12,100.0 | 12,050.0 | 12,150.0 | 12,000.0 | 3.26M | +0.41% | |
12,050.0 | 12,200.0 | 12,200.0 | 11,850.0 | 4.27M | +1.26% | |
12,050.0 | 12,200.0 | 12,200.0 | 11,850.0 | 4.27M | +1.26% | |
11,900.0 | 11,750.0 | 11,950.0 | 11,750.0 | 2.98M | +1.28% | |
11,900.0 | 11,750.0 | 11,950.0 | 11,750.0 | 2.98M | +1.28% | |
11,750.0 | 11,850.0 | 11,950.0 | 11,750.0 | 1.48M | 0.00% | |
11,750.0 | 11,850.0 | 11,950.0 | 11,750.0 | 1.48M | 0.00% | |
11,750.0 | 11,850.0 | 11,900.0 | 11,650.0 | 2.19M | -0.84% | |
11,750.0 | 11,850.0 | 11,900.0 | 11,650.0 | 2.19M | -0.84% | |
11,850.0 | 11,900.0 | 12,000.0 | 11,750.0 | 2.23M | +0.42% | |
11,850.0 | 11,900.0 | 12,000.0 | 11,750.0 | 2.23M | +0.42% | |
11,800.0 | 12,100.0 | 12,200.0 | 11,800.0 | 4.26M | -0.84% | |
11,800.0 | 12,100.0 | 12,200.0 | 11,800.0 | 4.26M | -0.84% | |
11,900.0 | 11,850.0 | 11,900.0 | 11,550.0 | 3.73M | +0.85% | |
11,900.0 | 11,850.0 | 11,900.0 | 11,550.0 | 3.73M | +0.85% | |
11,800.0 | 11,900.0 | 11,950.0 | 11,700.0 | 2.37M | -0.42% | |
11,800.0 | 11,900.0 | 11,950.0 | 11,700.0 | 2.37M | -0.42% | |
11,850.0 | 11,500.0 | 11,900.0 | 11,500.0 | 3.36M | +3.04% | |
11,850.0 | 11,500.0 | 11,900.0 | 11,500.0 | 3.36M | +3.04% | |
11,500.0 | 11,750.0 | 11,750.0 | 11,500.0 | 1.79M | -0.86% | |
11,500.0 | 11,750.0 | 11,750.0 | 11,500.0 | 1.79M | -0.86% | |
11,600.0 | 11,550.0 | 11,800.0 | 11,450.0 | 1.85M | +0.87% | |
11,600.0 | 11,550.0 | 11,800.0 | 11,450.0 | 1.85M | -4.13% | |
11,500.0 | 11,550.0 | 11,650.0 | 11,300.0 | 1.78M | -0.43% | |
11,550.0 | 11,800.0 | 11,800.0 | 11,500.0 | 1.87M | -1.28% | |
11,700.0 | 11,450.0 | 11,750.0 | 11,300.0 | 3.09M | +4.46% | |
11,200.0 | 12,000.0 | 12,000.0 | 10,850.0 | 2.70M | -3.86% | |
11,650.0 | 12,050.0 | 12,050.0 | 11,500.0 | 2.34M | +3.10% | |
11,300.0 | 11,250.0 | 11,750.0 | 10,500.0 | 5.89M | +0.44% |