日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.12% | ||
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.12% | ||
15,999.99 | 15,800.00 | 15,999.99 | 15,800.00 | 0.01K | +1.05% | |
15,999.99 | 15,800.00 | 15,999.99 | 15,800.00 | 0.01K | +1.05% | |
15,834.00 | 15,800.00 | 15,834.00 | 15,500.00 | 0.01K | +0.22% | |
15,834.00 | 15,800.00 | 15,834.00 | 15,500.00 | 0.01K | +0.22% | |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.01K | -1.25% | |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.01K | -1.25% | |
16,000.00 | 15,800.00 | 16,000.00 | 15,800.00 | 0.01K | 0.00% | |
16,000.00 | 15,800.00 | 16,000.00 | 15,800.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.02K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.02K | 0.00% | |
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | -1.84% | |
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | -1.84% | |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00K | +1.88% | |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00K | +1.88% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.01 | 16,000.01 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | 0.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.01K | -0.04% | |
16,007.00 | 16,500.00 | 16,500.00 | 16,007.00 | 0.00K | +3.27% |