日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 29.60K | +1.45% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 29.60K | +1.45% | |
13,800.0 | 13,800.0 | 14,000.0 | 13,800.0 | 49.00K | -1.43% | |
13,800.0 | 13,800.0 | 14,000.0 | 13,800.0 | 49.00K | -1.43% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 5.00K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 5.00K | 0.00% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 17.00K | +1.45% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 17.00K | +1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 18.20K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 18.20K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 1.50K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 1.50K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.40K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 10.80K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 1.00K | +2.22% | |
13,500.0 | 13,500.0 | 13,700.0 | 13,500.0 | 32.40K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 5.00K | -1.46% | |
13,700.0 | 13,600.0 | 13,700.0 | 13,600.0 | 1.50K | +0.74% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.30K | -1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.20K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 4.90K | 0.00% | |
13,800.0 | 13,800.0 | 14,750.0 | 13,800.0 | 17.50K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 3.00K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | -1.43% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | +1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.30K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.10K | -1.43% |