日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 16.50K | -5.26% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 16.50K | -5.26% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 4.30K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 4.30K | 0.00% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,800.0 | 4.10K | +5.56% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,800.0 | 4.10K | +5.56% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 3.80K | 0.00% | |
1,800.0 | 1,700.0 | 1,800.0 | 1,700.0 | 3.80K | 0.00% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00% | ||
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00% | ||
1,800.0 | 2,200.0 | 2,200.0 | 1,800.0 | 1.40K | -10.00% | |
1,800.0 | 2,200.0 | 2,200.0 | 1,800.0 | 1.40K | -10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.30K | +5.26% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.30K | +5.26% | |
1,900.0 | 1,700.0 | 1,900.0 | 1,700.0 | 3.50K | +5.56% | |
1,900.0 | 1,700.0 | 1,900.0 | 1,700.0 | 3.50K | +5.56% | |
1,800.0 | 2,000.0 | 2,000.0 | 1,800.0 | 1.60K | -5.26% | |
1,800.0 | 2,000.0 | 2,000.0 | 1,800.0 | 1.60K | -5.26% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,800.0 | 1.10K | +5.56% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,800.0 | 1.10K | +5.56% | |
1,800.0 | 1,800.0 | 2,200.0 | 1,800.0 | 11.60K | -10.00% | |
1,800.0 | 1,800.0 | 2,200.0 | 1,800.0 | 11.60K | -10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1.40K | -9.09% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 1.40K | -9.09% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.20K | -8.33% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.20K | -8.33% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.20K | -7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | -3.70% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.60K | +50.00% |