日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.10K | +10.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 2.00K | -9.09% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 1.10K | -8.33% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.60K | -7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 1.00K | -7.14% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 2.30K | -9.68% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 2.60K | -8.82% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | +9.68% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 1.00K | -8.82% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 0.20K | -8.11% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 1.00K | -9.76% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.70K | -8.89% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 0.20K | -2.17% | |
4,600.0 | 4,700.0 | 4,700.0 | 4,600.0 | 0.90K | +4.55% | |
4,400.0 | 4,400.0 | 4,400.0 | 4,400.0 | 0.10K | +7.32% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.42K | 0.00% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.32K | -8.89% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 1.00K | -10.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.40K | 0.00% | |
5,000.0 | 4,900.0 | 5,000.0 | 4,800.0 | 0.80K | +8.70% | |
4,600.0 | 4,500.0 | 4,600.0 | 4,500.0 | 0.20K | -8.00% | |
5,000.0 | 4,900.0 | 5,000.0 | 4,900.0 | 0.60K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.30K | -9.09% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 1.70K | -9.84% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | +5.17% | |
5,800.0 | 5,700.0 | 5,800.0 | 5,700.0 | 2.02K | -7.94% | |
6,300.0 | 5,900.0 | 6,300.0 | 5,900.0 | 0.60K | -1.56% | |
6,400.0 | 6,300.0 | 6,900.0 | 6,300.0 | 2.50K | -8.57% | |
7,000.0 | 7,200.0 | 7,200.0 | 7,000.0 | 11.60K | -9.09% | |
7,700.0 | 7,300.0 | 7,700.0 | 7,100.0 | 1.70K | +250.00% |