代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
LNC | 紐約證交所 | USD | |||
LNC1YUSAX=R | 紐約證交所 | USD | |||
LNC5YUSAX=R | 紐約證交所 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.93 | 27.61 | 27.62 | 25.80 | 4.08M | -2.67% | |
27.67 | 27.25 | 28.36 | 27.25 | 2.19M | +1.47% | |
27.27 | 27.69 | 27.94 | 27.27 | 1.33M | -2.64% | |
28.01 | 28.00 | 28.36 | 27.93 | 1.76M | +0.72% | |
27.81 | 27.99 | 28.09 | 27.53 | 1.15M | -0.54% | |
27.96 | 28.20 | 28.44 | 27.64 | 1.03M | -2.41% | |
28.65 | 28.72 | 28.77 | 28.32 | 691.60K | -0.35% | |
28.75 | 28.33 | 28.88 | 28.22 | 829.27K | +1.73% | |
28.26 | 27.86 | 28.49 | 27.47 | 1.61M | +2.24% | |
27.64 | 27.18 | 27.90 | 27.18 | 1.25M | +1.47% | |
27.24 | 27.11 | 27.36 | 26.95 | 1.55M | +1.45% | |
26.85 | 27.39 | 27.55 | 26.81 | 1.34M | -1.65% | |
27.30 | 27.88 | 27.88 | 26.92 | 1.38M | -2.12% | |
27.89 | 28.80 | 29.07 | 27.77 | 1.24M | -1.41% | |
28.29 | 28.70 | 28.99 | 28.22 | 1.30M | -2.52% | |
29.02 | 29.37 | 29.42 | 28.39 | 1.38M | -0.99% | |
29.31 | 29.15 | 29.55 | 28.92 | 1.58M | -1.78% | |
29.84 | 30.46 | 30.65 | 29.75 | 1.40M | -3.40% | |
30.89 | 30.92 | 31.22 | 30.77 | 992.53K | +0.52% | |
30.73 | 30.51 | 31.00 | 30.40 | 1.48M | +0.03% | |
30.72 | 32.00 | 32.18 | 30.71 | 1.73M | -2.88% | |
31.63 | 31.07 | 31.80 | 31.03 | 2.31M | +1.77% |