日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 160.00 | 168.00 | 159.00 | 9.37M | +1.27% | |
160.00 | 160.00 | 168.00 | 159.00 | 9.37M | +1.27% | |
158.00 | 152.50 | 161.50 | 152.00 | 8.75M | +5.69% | |
158.00 | 152.50 | 161.50 | 152.00 | 8.75M | +5.69% | |
149.50 | 150.00 | 153.50 | 148.50 | 2.04M | +0.67% | |
149.50 | 150.00 | 153.50 | 148.50 | 2.04M | +0.67% | |
148.50 | 150.50 | 151.00 | 148.00 | 1.39M | -1.33% | |
148.50 | 150.50 | 151.00 | 148.00 | 1.39M | -1.33% | |
150.50 | 155.00 | 155.00 | 149.50 | 2.11M | -0.66% | |
150.50 | 155.00 | 155.00 | 149.50 | 2.11M | -0.66% | |
151.50 | 155.50 | 155.50 | 151.00 | 2.27M | -2.26% | |
151.50 | 155.50 | 155.50 | 151.00 | 2.27M | -2.26% | |
155.00 | 153.50 | 157.00 | 152.50 | 3.49M | +1.31% | |
155.00 | 153.50 | 157.00 | 152.50 | 3.49M | +1.31% | |
153.00 | 154.50 | 154.50 | 151.00 | 2.82M | -0.97% | |
153.00 | 154.50 | 154.50 | 151.00 | 2.82M | -0.97% | |
154.50 | 156.00 | 160.00 | 153.50 | 8.26M | +0.32% | |
154.50 | 156.00 | 160.00 | 153.50 | 8.26M | +0.32% | |
154.00 | 153.00 | 155.00 | 150.00 | 7.56M | +2.67% | |
154.00 | 153.00 | 155.00 | 150.00 | 7.56M | +2.67% | |
150.00 | 152.50 | 159.00 | 148.00 | 16.99M | +0.67% | |
150.00 | 152.50 | 159.00 | 148.00 | 16.99M | +0.67% | |
149.00 | 144.50 | 153.00 | 141.50 | 9.21M | +3.11% | |
149.00 | 144.50 | 153.00 | 141.50 | 9.21M | +3.11% | |
144.50 | 143.00 | 149.50 | 142.00 | 8.65M | +2.12% | |
144.50 | 143.00 | 149.50 | 142.00 | 8.65M | +2.12% | |
141.50 | 139.00 | 143.50 | 139.00 | 3.02M | +2.17% | |
141.50 | 139.00 | 143.50 | 139.00 | 3.02M | +2.17% | |
138.50 | 141.50 | 142.50 | 136.00 | 1.84M | -1.42% | |
138.50 | 141.50 | 142.50 | 136.00 | 1.84M | -13.44% |